Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374346 | Ticks modelled | 746583 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 25137.74 | Gross profit | 93089.42 | Gross loss | -67951.69 |
Profit factor | 1.37 | Expected payoff | 17.57 | ||
Absolute drawdown | 4734.20 | Maximal drawdown | 37475.48 (64.26%) | Relative drawdown | 64.26% (37475.48) |
Total trades | 1431 | Short positions (won %) | 825 (65.33%) | Long positions (won %) | 606 (67.16%) |
Profit trades (% of total) | 946 (66.11%) | Loss trades (% of total) | 485 (33.89%) | ||
Largest | profit trade | 322.20 | loss trade | -3293.94 | |
Average | profit trade | 98.40 | loss trade | -140.11 | |
Maximum | consecutive wins (profit in money) | 15 (2047.56) | consecutive losses (loss in money) | 32 (-23335.54) | |
Maximal | consecutive profit (count of wins) | 2047.56 (15) | consecutive loss (count of losses) | -23335.54 (32) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.60 | 1.49432 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:50 | close | 1 | 0.60 | 1.49216 | 0.00000 | 0.00000 | 87.42 | 10087.42 |
3 | 2022.06.01 00:50 | sell | 2 | 0.60 | 1.49176 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:09 | sell | 3 | 0.54 | 1.49491 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:36 | close | 3 | 0.54 | 1.49256 | 0.00000 | 0.00000 | 85.60 | 10173.02 |
6 | 2022.06.01 07:36 | close | 2 | 0.60 | 1.49256 | 0.00000 | 0.00000 | -32.38 | 10140.64 |
7 | 2022.06.01 07:36 | sell | 4 | 0.60 | 1.49216 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 10:32 | close | 4 | 0.60 | 1.48995 | 0.00000 | 0.00000 | 89.45 | 10230.09 |
9 | 2022.06.01 10:32 | sell | 5 | 0.60 | 1.48955 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 12:08 | close | 5 | 0.60 | 1.48745 | 0.00000 | 0.00000 | 84.99 | 10315.08 |
11 | 2022.06.01 12:08 | sell | 6 | 0.60 | 1.48705 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 13:09 | close | 6 | 0.60 | 1.48469 | 0.00000 | 0.00000 | 95.52 | 10410.60 |
13 | 2022.06.01 13:09 | sell | 7 | 0.60 | 1.48429 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 14:35 | sell | 8 | 0.54 | 1.48714 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 14:58 | close | 8 | 0.54 | 1.48460 | 0.00000 | 0.00000 | 92.52 | 10503.12 |
16 | 2022.06.01 14:58 | close | 7 | 0.60 | 1.48460 | 0.00000 | 0.00000 | -12.55 | 10490.57 |
17 | 2022.06.01 14:58 | sell | 9 | 0.60 | 1.48420 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 17:39 | close | 9 | 0.60 | 1.48213 | 0.00000 | 0.00000 | 83.78 | 10574.35 |
19 | 2022.06.01 17:39 | sell | 10 | 0.60 | 1.48173 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 19:58 | sell | 11 | 0.54 | 1.48419 | 0.00000 | 0.00000 | ||
21 | 2022.06.01 21:15 | close | 11 | 0.54 | 1.48232 | 0.00000 | 0.00000 | 68.12 | 10642.47 |
22 | 2022.06.01 21:15 | close | 10 | 0.60 | 1.48232 | 0.00000 | 0.00000 | -23.88 | 10618.59 |
23 | 2022.06.01 21:15 | sell | 12 | 0.60 | 1.48192 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 21:39 | sell | 13 | 0.54 | 1.48440 | 0.00000 | 0.00000 | ||
25 | 2022.06.02 02:02 | sell | 14 | 0.48 | 1.48682 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 05:14 | sell | 15 | 0.43 | 1.48927 | 0.00000 | 0.00000 | ||
27 | 2022.06.02 11:14 | close | 15 | 0.43 | 1.48487 | 0.00000 | 0.00000 | 127.62 | 10746.21 |
28 | 2022.06.02 11:14 | close | 14 | 0.48 | 1.48487 | 0.00000 | 0.00000 | 63.14 | 10809.35 |
29 | 2022.06.02 11:14 | close | 13 | 0.54 | 1.48487 | 0.00000 | 0.00000 | -12.06 | 10797.29 |
30 | 2022.06.02 11:14 | close | 12 | 0.60 | 1.48487 | 0.00000 | 0.00000 | -113.76 | 10683.53 |
31 | 2022.06.02 11:14 | sell | 16 | 0.60 | 1.48447 | 0.00000 | 0.00000 | ||
32 | 2022.06.02 12:17 | close | 16 | 0.60 | 1.48241 | 0.00000 | 0.00000 | 83.37 | 10766.90 |
33 | 2022.06.02 12:17 | sell | 17 | 0.60 | 1.48201 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 14:15 | close | 17 | 0.60 | 1.48000 | 0.00000 | 0.00000 | 81.35 | 10848.25 |
35 | 2022.06.02 14:15 | sell | 18 | 0.60 | 1.47960 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 14:22 | sell | 19 | 0.54 | 1.48209 | 0.00000 | 0.00000 | ||
37 | 2022.06.02 15:07 | close | 19 | 0.54 | 1.48004 | 0.00000 | 0.00000 | 74.68 | 10922.93 |
38 | 2022.06.02 15:07 | close | 18 | 0.60 | 1.48004 | 0.00000 | 0.00000 | -17.81 | 10905.12 |
39 | 2022.06.02 15:07 | sell | 20 | 0.60 | 1.47964 | 0.00000 | 0.00000 | ||
40 | 2022.06.03 01:27 | sell | 21 | 0.54 | 1.48212 | 0.00000 | 0.00000 | ||
41 | 2022.06.03 13:50 | sell | 22 | 0.48 | 1.48501 | 0.00000 | 0.00000 | ||
42 | 2022.06.03 16:21 | sell | 23 | 0.43 | 1.48749 | 0.00000 | 0.00000 | ||
43 | 2022.06.06 03:24 | sell | 24 | 0.39 | 1.49020 | 0.00000 | 0.00000 | ||
44 | 2022.06.06 12:16 | close | 24 | 0.39 | 1.48412 | 0.00000 | 0.00000 | 159.95 | 11065.07 |
45 | 2022.06.06 12:16 | close | 23 | 0.43 | 1.48412 | 0.00000 | 0.00000 | 99.09 | 11164.16 |
46 | 2022.06.06 12:16 | close | 22 | 0.48 | 1.48412 | 0.00000 | 0.00000 | 30.32 | 11194.48 |
47 | 2022.06.06 12:16 | close | 21 | 0.54 | 1.48412 | 0.00000 | 0.00000 | -71.16 | 11123.32 |
48 | 2022.06.06 12:16 | close | 20 | 0.60 | 1.48412 | 0.00000 | 0.00000 | -177.57 | 10945.75 |
49 | 2022.06.06 12:16 | sell | 25 | 0.60 | 1.48372 | 0.00000 | 0.00000 | ||
50 | 2022.06.06 15:18 | sell | 26 | 0.54 | 1.48671 | 0.00000 | 0.00000 | ||
51 | 2022.06.06 17:45 | close | 26 | 0.54 | 1.48446 | 0.00000 | 0.00000 | 81.96 | 11027.71 |
52 | 2022.06.06 17:45 | close | 25 | 0.60 | 1.48446 | 0.00000 | 0.00000 | -29.95 | 10997.76 |
53 | 2022.06.06 17:45 | buy | 27 | 0.60 | 1.48446 | 0.00000 | 0.00000 | ||
54 | 2022.06.06 18:29 | close | 27 | 0.60 | 1.48655 | 0.00000 | 0.00000 | 84.58 | 11082.34 |
55 | 2022.06.06 18:29 | buy | 28 | 0.60 | 1.48695 | 0.00000 | 0.00000 | ||
56 | 2022.06.07 00:11 | close | 28 | 0.60 | 1.48902 | 0.00000 | 0.00000 | 79.85 | 11162.19 |
57 | 2022.06.07 00:11 | buy | 29 | 0.60 | 1.48942 | 0.00000 | 0.00000 | ||
58 | 2022.06.07 04:30 | buy | 30 | 0.54 | 1.48735 | 0.00000 | 0.00000 | ||
59 | 2022.06.07 04:31 | buy | 31 | 0.48 | 1.47636 | 0.00000 | 0.00000 | ||
60 | 2022.06.07 05:00 | close | 31 | 0.48 | 1.48558 | 0.00000 | 0.00000 | 298.48 | 11460.67 |
61 | 2022.06.07 05:00 | close | 30 | 0.54 | 1.48558 | 0.00000 | 0.00000 | -64.46 | 11396.21 |
62 | 2022.06.07 05:00 | close | 29 | 0.60 | 1.48558 | 0.00000 | 0.00000 | -155.40 | 11240.81 |
63 | 2022.06.07 05:00 | buy | 32 | 0.60 | 1.48598 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 05:07 | close | 32 | 0.60 | 1.48870 | 0.00000 | 0.00000 | 110.07 | 11350.88 |
65 | 2022.06.07 05:07 | buy | 33 | 0.60 | 1.48910 | 0.00000 | 0.00000 | ||
66 | 2022.06.07 05:21 | buy | 34 | 0.54 | 1.48633 | 0.00000 | 0.00000 | ||
67 | 2022.06.07 12:14 | close | 34 | 0.54 | 1.48837 | 0.00000 | 0.00000 | 74.30 | 11425.18 |
68 | 2022.06.07 12:14 | close | 33 | 0.60 | 1.48837 | 0.00000 | 0.00000 | -29.54 | 11395.64 |
69 | 2022.06.07 12:14 | buy | 35 | 0.60 | 1.48877 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 13:51 | buy | 36 | 0.54 | 1.48662 | 0.00000 | 0.00000 | ||
71 | 2022.06.07 14:43 | buy | 37 | 0.48 | 1.48425 | 0.00000 | 0.00000 | ||
72 | 2022.06.07 17:01 | buy | 38 | 0.43 | 1.48198 | 0.00000 | 0.00000 | ||
73 | 2022.06.07 19:38 | buy | 39 | 0.39 | 1.47978 | 0.00000 | 0.00000 | ||
74 | 2022.06.08 06:45 | close | 39 | 0.39 | 1.48524 | 0.00000 | 0.00000 | 141.07 | 11536.71 |
75 | 2022.06.08 06:45 | close | 38 | 0.43 | 1.48524 | 0.00000 | 0.00000 | 91.74 | 11628.46 |
76 | 2022.06.08 06:45 | close | 37 | 0.48 | 1.48524 | 0.00000 | 0.00000 | 28.92 | 11657.37 |
77 | 2022.06.08 06:45 | close | 36 | 0.54 | 1.48524 | 0.00000 | 0.00000 | -53.79 | 11603.58 |
78 | 2022.06.08 06:45 | close | 35 | 0.60 | 1.48524 | 0.00000 | 0.00000 | -146.76 | 11456.83 |
79 | 2022.06.08 06:45 | sell | 40 | 0.60 | 1.48524 | 0.00000 | 0.00000 | ||
80 | 2022.06.08 07:34 | close | 40 | 0.60 | 1.48322 | 0.00000 | 0.00000 | 81.76 | 11538.59 |
81 | 2022.06.08 07:34 | sell | 41 | 0.60 | 1.48282 | 0.00000 | 0.00000 | ||
82 | 2022.06.08 07:56 | sell | 42 | 0.54 | 1.48526 | 0.00000 | 0.00000 | ||
83 | 2022.06.08 08:17 | sell | 43 | 0.48 | 1.48818 | 0.00000 | 0.00000 | ||
84 | 2022.06.08 10:05 | sell | 44 | 0.43 | 1.49128 | 0.00000 | 0.00000 | ||
85 | 2022.06.09 01:39 | sell | 45 | 0.39 | 1.49394 | 0.00000 | 0.00000 | ||
86 | 2022.06.09 11:55 | sell | 46 | 0.35 | 1.49654 | 0.00000 | 0.00000 | ||
87 | 2022.06.09 12:17 | sell | 47 | 0.31 | 1.49900 | 0.00000 | 0.00000 | ||
88 | 2022.06.09 12:27 | sell | 48 | 0.28 | 1.50141 | 0.00000 | 0.00000 | ||
89 | 2022.06.10 07:47 | close | 48 | 0.28 | 1.49026 | 0.00000 | 0.00000 | 211.48 | 11750.06 |
90 | 2022.06.10 07:47 | close | 47 | 0.31 | 1.49026 | 0.00000 | 0.00000 | 183.74 | 11933.80 |
91 | 2022.06.10 07:47 | close | 46 | 0.35 | 1.49026 | 0.00000 | 0.00000 | 149.36 | 12083.16 |
92 | 2022.06.10 07:47 | close | 45 | 0.39 | 1.49026 | 0.00000 | 0.00000 | 98.03 | 12181.19 |
93 | 2022.06.10 07:47 | close | 44 | 0.43 | 1.49026 | 0.00000 | 0.00000 | 34.97 | 12216.16 |
94 | 2022.06.10 07:47 | close | 43 | 0.48 | 1.49026 | 0.00000 | 0.00000 | -61.35 | 12154.81 |
95 | 2022.06.10 07:47 | close | 42 | 0.54 | 1.49026 | 0.00000 | 0.00000 | -175.38 | 11979.43 |
96 | 2022.06.10 07:47 | close | 41 | 0.60 | 1.49026 | 0.00000 | 0.00000 | -293.63 | 11685.80 |
97 | 2022.06.10 07:47 | buy | 49 | 0.60 | 1.49026 | 0.00000 | 0.00000 | ||
98 | 2022.06.10 08:50 | buy | 50 | 0.54 | 1.48823 | 0.00000 | 0.00000 | ||
99 | 2022.06.10 11:27 | buy | 51 | 0.48 | 1.48614 | 0.00000 | 0.00000 | ||
100 | 2022.06.10 12:18 | buy | 52 | 0.43 | 1.48380 | 0.00000 | 0.00000 | ||
101 | 2022.06.10 12:31 | close | 52 | 0.43 | 1.48826 | 0.00000 | 0.00000 | 129.34 | 11815.14 |
102 | 2022.06.10 12:31 | close | 51 | 0.48 | 1.48826 | 0.00000 | 0.00000 | 68.63 | 11883.77 |
103 | 2022.06.10 12:31 | close | 50 | 0.54 | 1.48826 | 0.00000 | 0.00000 | 1.09 | 11884.86 |
104 | 2022.06.10 12:31 | close | 49 | 0.60 | 1.48826 | 0.00000 | 0.00000 | -80.94 | 11803.92 |
105 | 2022.06.10 12:31 | sell | 53 | 0.60 | 1.48826 | 0.00000 | 0.00000 | ||
106 | 2022.06.10 12:42 | close | 53 | 0.60 | 1.48541 | 0.00000 | 0.00000 | 115.35 | 11919.27 |
107 | 2022.06.10 12:42 | sell | 54 | 0.60 | 1.48501 | 0.00000 | 0.00000 | ||
108 | 2022.06.10 12:54 | sell | 55 | 0.54 | 1.48769 | 0.00000 | 0.00000 | ||
109 | 2022.06.10 13:20 | sell | 56 | 0.48 | 1.49012 | 0.00000 | 0.00000 | ||
110 | 2022.06.10 14:22 | sell | 57 | 0.43 | 1.49272 | 0.00000 | 0.00000 | ||
111 | 2022.06.12 22:11 | sell | 58 | 0.39 | 1.49515 | 0.00000 | 0.00000 | ||
112 | 2022.06.13 08:20 | sell | 59 | 0.35 | 1.49769 | 0.00000 | 0.00000 | ||
113 | 2022.06.13 09:07 | sell | 60 | 0.31 | 1.50014 | 0.00000 | 0.00000 | ||
114 | 2022.06.13 11:10 | sell | 61 | 0.28 | 1.50258 | 0.00000 | 0.00000 | ||
115 | 2022.06.13 14:53 | sell | 62 | 0.25 | 1.50506 | 0.00000 | 0.00000 | ||
116 | 2022.06.14 08:06 | sell | 63 | 0.23 | 1.50786 | 0.00000 | 0.00000 | ||
117 | 2022.06.14 08:28 | sell | 64 | 0.20 | 1.51032 | 0.00000 | 0.00000 | ||
118 | 2022.06.14 10:44 | sell | 65 | 0.18 | 1.51333 | 0.00000 | 0.00000 | ||
119 | 2022.06.14 11:26 | sell | 66 | 0.16 | 1.51578 | 0.00000 | 0.00000 | ||
120 | 2022.06.15 06:39 | sell | 67 | 0.15 | 1.51863 | 0.00000 | 0.00000 | ||
121 | 2022.06.15 15:41 | close | 67 | 0.15 | 1.49684 | 0.00000 | 0.00000 | 220.48 | 12139.75 |
122 | 2022.06.15 15:41 | close | 66 | 0.16 | 1.49684 | 0.00000 | 0.00000 | 204.92 | 12344.67 |
123 | 2022.06.15 15:41 | close | 65 | 0.18 | 1.49684 | 0.00000 | 0.00000 | 200.78 | 12545.45 |
124 | 2022.06.15 15:41 | close | 64 | 0.20 | 1.49684 | 0.00000 | 0.00000 | 182.49 | 12727.94 |
125 | 2022.06.15 15:41 | close | 63 | 0.23 | 1.49684 | 0.00000 | 0.00000 | 171.70 | 12899.63 |
126 | 2022.06.15 15:41 | close | 62 | 0.25 | 1.49684 | 0.00000 | 0.00000 | 140.18 | 13039.82 |
127 | 2022.06.15 15:41 | close | 61 | 0.28 | 1.49684 | 0.00000 | 0.00000 | 110.17 | 13149.99 |
128 | 2022.06.15 15:41 | close | 60 | 0.31 | 1.49684 | 0.00000 | 0.00000 | 70.95 | 13220.94 |
129 | 2022.06.15 15:41 | close | 59 | 0.35 | 1.49684 | 0.00000 | 0.00000 | 22.26 | 13243.19 |
130 | 2022.06.15 15:41 | close | 58 | 0.39 | 1.49684 | 0.00000 | 0.00000 | -40.80 | 13202.39 |
131 | 2022.06.15 15:41 | close | 57 | 0.43 | 1.49684 | 0.00000 | 0.00000 | -115.47 | 13086.92 |
132 | 2022.06.15 15:41 | close | 56 | 0.48 | 1.49684 | 0.00000 | 0.00000 | -213.08 | 12873.84 |
133 | 2022.06.15 15:41 | close | 55 | 0.54 | 1.49684 | 0.00000 | 0.00000 | -328.24 | 12545.60 |
134 | 2022.06.15 15:41 | close | 54 | 0.60 | 1.49684 | 0.00000 | 0.00000 | -473.17 | 12072.43 |
135 | 2022.06.15 15:41 | sell | 68 | 0.60 | 1.49644 | 0.00000 | 0.00000 | ||
136 | 2022.06.15 16:18 | close | 68 | 0.60 | 1.49380 | 0.00000 | 0.00000 | 106.85 | 12179.28 |
137 | 2022.06.15 16:18 | sell | 69 | 0.60 | 1.49340 | 0.00000 | 0.00000 | ||
138 | 2022.06.15 17:22 | sell | 70 | 0.54 | 1.49582 | 0.00000 | 0.00000 | ||
139 | 2022.06.15 18:39 | close | 70 | 0.54 | 1.49223 | 0.00000 | 0.00000 | 130.77 | 12310.05 |
140 | 2022.06.15 18:39 | close | 69 | 0.60 | 1.49223 | 0.00000 | 0.00000 | 47.35 | 12357.40 |
141 | 2022.06.15 18:39 | sell | 71 | 0.60 | 1.49183 | 0.00000 | 0.00000 | ||
142 | 2022.06.15 19:33 | close | 71 | 0.60 | 1.48959 | 0.00000 | 0.00000 | 90.66 | 12448.06 |
143 | 2022.06.15 19:33 | sell | 72 | 0.60 | 1.48919 | 0.00000 | 0.00000 | ||
144 | 2022.06.15 19:58 | sell | 73 | 0.54 | 1.49168 | 0.00000 | 0.00000 | ||
145 | 2022.06.16 00:08 | close | 73 | 0.54 | 1.48959 | 0.00000 | 0.00000 | 81.19 | 12529.25 |
146 | 2022.06.16 00:08 | close | 72 | 0.60 | 1.48959 | 0.00000 | 0.00000 | -10.56 | 12518.69 |
147 | 2022.06.16 00:08 | sell | 74 | 0.60 | 1.48919 | 0.00000 | 0.00000 | ||
148 | 2022.06.16 02:47 | close | 74 | 0.60 | 1.48706 | 0.00000 | 0.00000 | 86.21 | 12604.90 |
149 | 2022.06.16 02:47 | sell | 75 | 0.60 | 1.48666 | 0.00000 | 0.00000 | ||
150 | 2022.06.16 05:08 | sell | 76 | 0.54 | 1.48950 | 0.00000 | 0.00000 | ||
151 | 2022.06.16 06:48 | sell | 77 | 0.48 | 1.49194 | 0.00000 | 0.00000 | ||
152 | 2022.06.16 08:28 | close | 77 | 0.48 | 1.48876 | 0.00000 | 0.00000 | 102.97 | 12707.87 |
153 | 2022.06.16 08:28 | close | 76 | 0.54 | 1.48876 | 0.00000 | 0.00000 | 26.95 | 12734.82 |
154 | 2022.06.16 08:28 | close | 75 | 0.60 | 1.48876 | 0.00000 | 0.00000 | -85.00 | 12649.82 |
155 | 2022.06.16 08:28 | sell | 78 | 0.60 | 1.48836 | 0.00000 | 0.00000 | ||
156 | 2022.06.16 09:05 | sell | 79 | 0.54 | 1.49099 | 0.00000 | 0.00000 | ||
157 | 2022.06.16 09:36 | sell | 80 | 0.48 | 1.49370 | 0.00000 | 0.00000 | ||
158 | 2022.06.16 13:06 | sell | 81 | 0.43 | 1.49686 | 0.00000 | 0.00000 | ||
159 | 2022.06.16 13:21 | sell | 82 | 0.39 | 1.50012 | 0.00000 | 0.00000 | ||
160 | 2022.06.16 14:16 | sell | 83 | 0.35 | 1.50297 | 0.00000 | 0.00000 | ||
161 | 2022.06.16 14:41 | sell | 84 | 0.31 | 1.50552 | 0.00000 | 0.00000 | ||
162 | 2022.06.16 15:00 | sell | 85 | 0.28 | 1.50796 | 0.00000 | 0.00000 | ||
163 | 2022.06.16 19:43 | close | 85 | 0.28 | 1.49635 | 0.00000 | 0.00000 | 219.29 | 12869.11 |
164 | 2022.06.16 19:43 | close | 84 | 0.31 | 1.49635 | 0.00000 | 0.00000 | 191.76 | 13060.87 |
165 | 2022.06.16 19:43 | close | 83 | 0.35 | 1.49635 | 0.00000 | 0.00000 | 156.30 | 13217.17 |
166 | 2022.06.16 19:43 | close | 82 | 0.39 | 1.49635 | 0.00000 | 0.00000 | 99.18 | 13316.35 |
167 | 2022.06.16 19:43 | close | 81 | 0.43 | 1.49635 | 0.00000 | 0.00000 | 14.79 | 13331.14 |
168 | 2022.06.16 19:43 | close | 80 | 0.48 | 1.49635 | 0.00000 | 0.00000 | -85.81 | 13245.33 |
169 | 2022.06.16 19:43 | close | 79 | 0.54 | 1.49635 | 0.00000 | 0.00000 | -195.24 | 13050.09 |
170 | 2022.06.16 19:43 | close | 78 | 0.60 | 1.49635 | 0.00000 | 0.00000 | -323.38 | 12726.71 |
171 | 2022.06.16 19:43 | sell | 86 | 0.60 | 1.49595 | 0.00000 | 0.00000 | ||
172 | 2022.06.17 00:03 | sell | 87 | 0.54 | 1.49914 | 0.00000 | 0.00000 | ||
173 | 2022.06.17 00:55 | sell | 88 | 0.48 | 1.50157 | 0.00000 | 0.00000 | ||
174 | 2022.06.17 01:41 | close | 88 | 0.48 | 1.49808 | 0.00000 | 0.00000 | 113.00 | 12839.71 |
175 | 2022.06.17 01:41 | close | 87 | 0.54 | 1.49808 | 0.00000 | 0.00000 | 38.61 | 12878.32 |
176 | 2022.06.17 01:41 | close | 86 | 0.60 | 1.49808 | 0.00000 | 0.00000 | -84.33 | 12793.98 |
177 | 2022.06.17 01:41 | sell | 89 | 0.60 | 1.49768 | 0.00000 | 0.00000 | ||
178 | 2022.06.17 04:46 | sell | 90 | 0.54 | 1.50012 | 0.00000 | 0.00000 | ||
179 | 2022.06.17 06:28 | sell | 91 | 0.48 | 1.50331 | 0.00000 | 0.00000 | ||
180 | 2022.06.17 07:20 | sell | 92 | 0.43 | 1.50573 | 0.00000 | 0.00000 | ||
181 | 2022.06.17 14:01 | sell | 93 | 0.39 | 1.50873 | 0.00000 | 0.00000 | ||
182 | 2022.06.17 14:32 | sell | 94 | 0.35 | 1.51129 | 0.00000 | 0.00000 | ||
183 | 2022.06.17 14:58 | sell | 95 | 0.31 | 1.51384 | 0.00000 | 0.00000 | ||
184 | 2022.06.21 09:08 | sell | 96 | 0.28 | 1.51643 | 0.00000 | 0.00000 | ||
185 | 2022.06.21 11:06 | sell | 97 | 0.25 | 1.51902 | 0.00000 | 0.00000 | ||
186 | 2022.06.22 07:44 | sell | 98 | 0.23 | 1.52156 | 0.00000 | 0.00000 | ||
187 | 2022.06.22 08:22 | sell | 99 | 0.20 | 1.52411 | 0.00000 | 0.00000 | ||
188 | 2022.06.22 09:21 | sell | 100 | 0.18 | 1.52666 | 0.00000 | 0.00000 | ||
189 | 2022.06.22 23:37 | sell | 101 | 0.16 | 1.52914 | 0.00000 | 0.00000 | ||
190 | 2022.06.23 01:45 | sell | 102 | 0.15 | 1.53165 | 0.00000 | 0.00000 | ||
191 | 2022.06.23 03:48 | sell | 103 | 0.13 | 1.53411 | 0.00000 | 0.00000 | ||
192 | 2022.06.30 11:55 | close | 103 | 0.13 | 1.51130 | 0.00000 | 0.00000 | 202.87 | 12996.86 |
193 | 2022.06.30 11:55 | close | 102 | 0.15 | 1.51130 | 0.00000 | 0.00000 | 209.19 | 13206.05 |
194 | 2022.06.30 11:55 | close | 101 | 0.16 | 1.51130 | 0.00000 | 0.00000 | 197.55 | 13403.60 |
195 | 2022.06.30 11:55 | close | 100 | 0.18 | 1.51130 | 0.00000 | 0.00000 | 192.13 | 13595.72 |
196 | 2022.06.30 11:55 | close | 99 | 0.20 | 1.51130 | 0.00000 | 0.00000 | 179.07 | 13774.79 |
197 | 2022.06.30 11:55 | close | 98 | 0.23 | 1.51130 | 0.00000 | 0.00000 | 166.37 | 13941.16 |
198 | 2022.06.30 11:55 | close | 97 | 0.25 | 1.51130 | 0.00000 | 0.00000 | 138.78 | 14079.94 |
199 | 2022.06.30 11:55 | close | 96 | 0.28 | 1.51130 | 0.00000 | 0.00000 | 106.52 | 14186.46 |
200 | 2022.06.30 11:55 | close | 95 | 0.31 | 1.51130 | 0.00000 | 0.00000 | 65.70 | 14252.16 |
201 | 2022.06.30 11:55 | close | 94 | 0.35 | 1.51130 | 0.00000 | 0.00000 | 13.98 | 14266.14 |
202 | 2022.06.30 11:55 | close | 93 | 0.39 | 1.51130 | 0.00000 | 0.00000 | -51.77 | 14214.38 |
203 | 2022.06.30 11:55 | close | 92 | 0.43 | 1.51130 | 0.00000 | 0.00000 | -144.10 | 14070.28 |
204 | 2022.06.30 11:55 | close | 91 | 0.48 | 1.51130 | 0.00000 | 0.00000 | -239.21 | 13831.07 |
205 | 2022.06.30 11:55 | close | 90 | 0.54 | 1.51130 | 0.00000 | 0.00000 | -385.31 | 13445.76 |
206 | 2022.06.30 11:55 | close | 89 | 0.60 | 1.51130 | 0.00000 | 0.00000 | -526.87 | 12918.88 |
207 | 2022.06.30 11:55 | sell | 104 | 0.60 | 1.51090 | 0.00000 | 0.00000 | ||
208 | 2022.06.30 12:43 | close | 104 | 0.60 | 1.50862 | 0.00000 | 0.00000 | 92.28 | 13011.16 |
209 | 2022.06.30 12:43 | sell | 105 | 0.60 | 1.50822 | 0.00000 | 0.00000 | ||
210 | 2022.06.30 14:19 | sell | 106 | 0.54 | 1.51089 | 0.00000 | 0.00000 | ||
211 | 2022.06.30 14:39 | sell | 107 | 0.48 | 1.51359 | 0.00000 | 0.00000 | ||
212 | 2022.06.30 14:47 | sell | 108 | 0.43 | 1.51648 | 0.00000 | 0.00000 | ||
213 | 2022.06.30 14:57 | sell | 109 | 0.39 | 1.51993 | 0.00000 | 0.00000 | ||
214 | 2022.07.01 02:33 | sell | 110 | 0.35 | 1.52262 | 0.00000 | 0.00000 | ||
215 | 2022.07.01 03:13 | sell | 111 | 0.31 | 1.52534 | 0.00000 | 0.00000 | ||
216 | 2022.07.01 03:27 | sell | 112 | 0.28 | 1.52801 | 0.00000 | 0.00000 | ||
217 | 2022.07.01 03:47 | sell | 113 | 0.25 | 1.53057 | 0.00000 | 0.00000 | ||
218 | 2022.07.01 04:30 | sell | 114 | 0.23 | 1.53324 | 0.00000 | 0.00000 | ||
219 | 2022.07.01 07:40 | sell | 115 | 0.20 | 1.53564 | 0.00000 | 0.00000 | ||
220 | 2022.07.01 10:12 | sell | 116 | 0.18 | 1.53829 | 0.00000 | 0.00000 | ||
221 | 2022.07.04 08:01 | close | 116 | 0.18 | 1.51998 | 0.00000 | 0.00000 | 222.88 | 13234.05 |
222 | 2022.07.04 08:01 | close | 115 | 0.20 | 1.51998 | 0.00000 | 0.00000 | 211.91 | 13445.95 |
223 | 2022.07.04 08:01 | close | 114 | 0.23 | 1.51998 | 0.00000 | 0.00000 | 206.44 | 13652.39 |
224 | 2022.07.04 08:01 | close | 113 | 0.25 | 1.51998 | 0.00000 | 0.00000 | 179.37 | 13831.76 |
225 | 2022.07.04 08:01 | close | 112 | 0.28 | 1.51998 | 0.00000 | 0.00000 | 152.54 | 13984.30 |
226 | 2022.07.04 08:01 | close | 111 | 0.31 | 1.51998 | 0.00000 | 0.00000 | 113.05 | 14097.35 |
227 | 2022.07.04 08:01 | close | 110 | 0.35 | 1.51998 | 0.00000 | 0.00000 | 63.42 | 14160.77 |
228 | 2022.07.04 08:01 | close | 109 | 0.39 | 1.51998 | 0.00000 | 0.00000 | 1.13 | 14161.90 |
229 | 2022.07.04 08:01 | close | 108 | 0.43 | 1.51998 | 0.00000 | 0.00000 | -98.83 | 14063.06 |
230 | 2022.07.04 08:01 | close | 107 | 0.48 | 1.51998 | 0.00000 | 0.00000 | -203.90 | 13859.16 |
231 | 2022.07.04 08:01 | close | 106 | 0.54 | 1.51998 | 0.00000 | 0.00000 | -327.74 | 13531.42 |
232 | 2022.07.04 08:01 | close | 105 | 0.60 | 1.51998 | 0.00000 | 0.00000 | -472.22 | 13059.20 |
233 | 2022.07.04 08:01 | buy | 117 | 0.60 | 1.51998 | 0.00000 | 0.00000 | ||
234 | 2022.07.04 08:37 | close | 117 | 0.60 | 1.52203 | 0.00000 | 0.00000 | 82.95 | 13142.15 |
235 | 2022.07.04 08:37 | buy | 118 | 0.60 | 1.52243 | 0.00000 | 0.00000 | ||
236 | 2022.07.04 09:35 | buy | 119 | 0.54 | 1.52002 | 0.00000 | 0.00000 | ||
237 | 2022.07.04 09:56 | buy | 120 | 0.48 | 1.51783 | 0.00000 | 0.00000 | ||
238 | 2022.07.04 12:11 | close | 120 | 0.48 | 1.52069 | 0.00000 | 0.00000 | 92.59 | 13234.74 |
239 | 2022.07.04 12:11 | close | 119 | 0.54 | 1.52069 | 0.00000 | 0.00000 | 24.40 | 13259.14 |
240 | 2022.07.04 12:11 | close | 118 | 0.60 | 1.52069 | 0.00000 | 0.00000 | -70.41 | 13188.73 |
241 | 2022.07.04 12:11 | buy | 121 | 0.60 | 1.52109 | 0.00000 | 0.00000 | ||
242 | 2022.07.04 14:09 | close | 121 | 0.60 | 1.52312 | 0.00000 | 0.00000 | 82.14 | 13270.87 |
243 | 2022.07.04 14:09 | buy | 122 | 0.60 | 1.52352 | 0.00000 | 0.00000 | ||
244 | 2022.07.04 14:44 | buy | 123 | 0.54 | 1.52129 | 0.00000 | 0.00000 | ||
245 | 2022.07.04 16:11 | buy | 124 | 0.48 | 1.51921 | 0.00000 | 0.00000 | ||
246 | 2022.07.04 16:36 | buy | 125 | 0.43 | 1.51719 | 0.00000 | 0.00000 | ||
247 | 2022.07.05 00:47 | buy | 126 | 0.39 | 1.51474 | 0.00000 | 0.00000 | ||
248 | 2022.07.05 04:32 | close | 126 | 0.39 | 1.52048 | 0.00000 | 0.00000 | 150.98 | 13421.85 |
249 | 2022.07.05 04:32 | close | 125 | 0.43 | 1.52048 | 0.00000 | 0.00000 | 92.60 | 13514.45 |
250 | 2022.07.05 04:32 | close | 124 | 0.48 | 1.52048 | 0.00000 | 0.00000 | 37.98 | 13552.43 |
251 | 2022.07.05 04:32 | close | 123 | 0.54 | 1.52048 | 0.00000 | 0.00000 | -33.03 | 13519.40 |
252 | 2022.07.05 04:32 | close | 122 | 0.60 | 1.52048 | 0.00000 | 0.00000 | -126.94 | 13392.46 |
253 | 2022.07.05 04:32 | sell | 127 | 0.60 | 1.52048 | 0.00000 | 0.00000 | ||
254 | 2022.07.05 07:06 | sell | 128 | 0.54 | 1.52312 | 0.00000 | 0.00000 | ||
255 | 2022.07.05 08:06 | close | 128 | 0.54 | 1.52088 | 0.00000 | 0.00000 | 81.59 | 13474.05 |
256 | 2022.07.05 08:06 | close | 127 | 0.60 | 1.52088 | 0.00000 | 0.00000 | -16.19 | 13457.86 |
257 | 2022.07.05 08:06 | sell | 129 | 0.60 | 1.52048 | 0.00000 | 0.00000 | ||
258 | 2022.07.05 08:47 | close | 129 | 0.60 | 1.51840 | 0.00000 | 0.00000 | 84.19 | 13542.05 |
259 | 2022.07.05 08:47 | sell | 130 | 0.60 | 1.51800 | 0.00000 | 0.00000 | ||
260 | 2022.07.05 09:02 | close | 130 | 0.60 | 1.51526 | 0.00000 | 0.00000 | 110.89 | 13652.94 |
261 | 2022.07.05 09:02 | sell | 131 | 0.60 | 1.51486 | 0.00000 | 0.00000 | ||
262 | 2022.07.05 09:33 | sell | 132 | 0.54 | 1.51764 | 0.00000 | 0.00000 | ||
263 | 2022.07.05 09:51 | close | 132 | 0.54 | 1.51554 | 0.00000 | 0.00000 | 76.50 | 13729.44 |
264 | 2022.07.05 09:51 | close | 131 | 0.60 | 1.51554 | 0.00000 | 0.00000 | -27.52 | 13701.92 |
265 | 2022.07.05 09:51 | sell | 133 | 0.60 | 1.51514 | 0.00000 | 0.00000 | ||
266 | 2022.07.05 11:27 | sell | 134 | 0.54 | 1.51757 | 0.00000 | 0.00000 | ||
267 | 2022.07.05 13:26 | close | 134 | 0.54 | 1.51528 | 0.00000 | 0.00000 | 83.42 | 13785.34 |
268 | 2022.07.05 13:26 | close | 133 | 0.60 | 1.51528 | 0.00000 | 0.00000 | -5.67 | 13779.67 |
269 | 2022.07.05 13:26 | sell | 135 | 0.60 | 1.51488 | 0.00000 | 0.00000 | ||
270 | 2022.07.05 14:37 | close | 135 | 0.60 | 1.51265 | 0.00000 | 0.00000 | 90.26 | 13869.93 |
271 | 2022.07.05 14:37 | sell | 136 | 0.60 | 1.51225 | 0.00000 | 0.00000 | ||
272 | 2022.07.05 15:39 | sell | 137 | 0.54 | 1.51499 | 0.00000 | 0.00000 | ||
273 | 2022.07.05 16:24 | close | 137 | 0.54 | 1.51284 | 0.00000 | 0.00000 | 78.32 | 13948.25 |
274 | 2022.07.05 16:24 | close | 136 | 0.60 | 1.51284 | 0.00000 | 0.00000 | -23.88 | 13924.37 |
275 | 2022.07.05 16:24 | sell | 138 | 0.60 | 1.51244 | 0.00000 | 0.00000 | ||
276 | 2022.07.05 20:05 | close | 138 | 0.60 | 1.51039 | 0.00000 | 0.00000 | 82.97 | 14007.34 |
277 | 2022.07.05 20:05 | sell | 139 | 0.60 | 1.50999 | 0.00000 | 0.00000 | ||
278 | 2022.07.06 01:07 | close | 139 | 0.60 | 1.50797 | 0.00000 | 0.00000 | 83.64 | 14090.98 |
279 | 2022.07.06 01:07 | sell | 140 | 0.60 | 1.50757 | 0.00000 | 0.00000 | ||
280 | 2022.07.06 05:39 | sell | 141 | 0.54 | 1.51047 | 0.00000 | 0.00000 | ||
281 | 2022.07.06 07:01 | close | 141 | 0.54 | 1.50834 | 0.00000 | 0.00000 | 77.59 | 14168.57 |
282 | 2022.07.06 07:01 | close | 140 | 0.60 | 1.50834 | 0.00000 | 0.00000 | -31.16 | 14137.41 |
283 | 2022.07.06 07:01 | sell | 142 | 0.60 | 1.50794 | 0.00000 | 0.00000 | ||
284 | 2022.07.06 07:27 | close | 142 | 0.60 | 1.50593 | 0.00000 | 0.00000 | 81.35 | 14218.76 |
285 | 2022.07.06 07:27 | sell | 143 | 0.60 | 1.50553 | 0.00000 | 0.00000 | ||
286 | 2022.07.06 10:10 | close | 143 | 0.60 | 1.50349 | 0.00000 | 0.00000 | 82.57 | 14301.33 |
287 | 2022.07.06 10:10 | sell | 144 | 0.60 | 1.50309 | 0.00000 | 0.00000 | ||
288 | 2022.07.06 10:43 | close | 144 | 0.60 | 1.50106 | 0.00000 | 0.00000 | 82.16 | 14383.49 |
289 | 2022.07.06 10:43 | sell | 145 | 0.60 | 1.50066 | 0.00000 | 0.00000 | ||
290 | 2022.07.06 11:57 | close | 145 | 0.60 | 1.49849 | 0.00000 | 0.00000 | 87.83 | 14471.32 |
291 | 2022.07.06 11:57 | sell | 146 | 0.60 | 1.49809 | 0.00000 | 0.00000 | ||
292 | 2022.07.06 12:18 | close | 146 | 0.60 | 1.49600 | 0.00000 | 0.00000 | 84.59 | 14555.91 |
293 | 2022.07.06 12:18 | sell | 147 | 0.60 | 1.49560 | 0.00000 | 0.00000 | ||
294 | 2022.07.06 12:37 | close | 147 | 0.60 | 1.49356 | 0.00000 | 0.00000 | 82.57 | 14638.48 |
295 | 2022.07.06 12:37 | sell | 148 | 0.60 | 1.49316 | 0.00000 | 0.00000 | ||
296 | 2022.07.06 13:20 | sell | 149 | 0.54 | 1.49565 | 0.00000 | 0.00000 | ||
297 | 2022.07.06 14:02 | sell | 150 | 0.48 | 1.49837 | 0.00000 | 0.00000 | ||
298 | 2022.07.06 14:20 | sell | 151 | 0.43 | 1.50115 | 0.00000 | 0.00000 | ||
299 | 2022.07.06 14:53 | sell | 152 | 0.39 | 1.50426 | 0.00000 | 0.00000 | ||
300 | 2022.07.07 02:18 | close | 152 | 0.39 | 1.49772 | 0.00000 | 0.00000 | 175.71 | 14814.18 |
301 | 2022.07.07 02:18 | close | 151 | 0.43 | 1.49772 | 0.00000 | 0.00000 | 103.52 | 14917.70 |
302 | 2022.07.07 02:18 | close | 150 | 0.48 | 1.49772 | 0.00000 | 0.00000 | 25.54 | 14943.24 |
303 | 2022.07.07 02:18 | close | 149 | 0.54 | 1.49772 | 0.00000 | 0.00000 | -70.34 | 14872.91 |
304 | 2022.07.07 02:18 | close | 148 | 0.60 | 1.49772 | 0.00000 | 0.00000 | -178.93 | 14693.97 |
305 | 2022.07.07 02:18 | sell | 153 | 0.60 | 1.49732 | 0.00000 | 0.00000 | ||
306 | 2022.07.07 07:29 | close | 153 | 0.60 | 1.49532 | 0.00000 | 0.00000 | 80.95 | 14774.92 |
307 | 2022.07.07 07:29 | sell | 154 | 0.60 | 1.49492 | 0.00000 | 0.00000 | ||
308 | 2022.07.07 09:30 | close | 154 | 0.60 | 1.49280 | 0.00000 | 0.00000 | 85.80 | 14860.72 |
309 | 2022.07.07 09:30 | sell | 155 | 0.60 | 1.49240 | 0.00000 | 0.00000 | ||
310 | 2022.07.07 10:41 | close | 155 | 0.60 | 1.49022 | 0.00000 | 0.00000 | 88.23 | 14948.95 |
311 | 2022.07.07 10:41 | sell | 156 | 0.60 | 1.48982 | 0.00000 | 0.00000 | ||
312 | 2022.07.07 12:43 | sell | 157 | 0.54 | 1.49232 | 0.00000 | 0.00000 | ||
313 | 2022.07.07 14:07 | close | 157 | 0.54 | 1.49035 | 0.00000 | 0.00000 | 71.76 | 15020.71 |
314 | 2022.07.07 14:07 | close | 156 | 0.60 | 1.49035 | 0.00000 | 0.00000 | -21.45 | 14999.26 |
315 | 2022.07.07 14:07 | sell | 158 | 0.60 | 1.48995 | 0.00000 | 0.00000 | ||
316 | 2022.07.07 14:54 | close | 158 | 0.60 | 1.48776 | 0.00000 | 0.00000 | 88.64 | 15087.90 |
317 | 2022.07.07 14:54 | sell | 159 | 0.60 | 1.48736 | 0.00000 | 0.00000 | ||
318 | 2022.07.07 16:27 | close | 159 | 0.60 | 1.48528 | 0.00000 | 0.00000 | 84.18 | 15172.08 |
319 | 2022.07.07 16:27 | sell | 160 | 0.60 | 1.48488 | 0.00000 | 0.00000 | ||
320 | 2022.07.08 02:46 | sell | 161 | 0.54 | 1.48731 | 0.00000 | 0.00000 | ||
321 | 2022.07.08 07:23 | close | 161 | 0.54 | 1.48539 | 0.00000 | 0.00000 | 69.94 | 15242.02 |
322 | 2022.07.08 07:23 | close | 160 | 0.60 | 1.48539 | 0.00000 | 0.00000 | -18.76 | 15223.26 |
323 | 2022.07.08 07:23 | sell | 162 | 0.60 | 1.48499 | 0.00000 | 0.00000 | ||
324 | 2022.07.08 07:36 | close | 162 | 0.60 | 1.48255 | 0.00000 | 0.00000 | 98.75 | 15322.01 |
325 | 2022.07.08 07:36 | sell | 163 | 0.60 | 1.48215 | 0.00000 | 0.00000 | ||
326 | 2022.07.08 09:35 | sell | 164 | 0.54 | 1.48478 | 0.00000 | 0.00000 | ||
327 | 2022.07.08 12:12 | sell | 165 | 0.48 | 1.48761 | 0.00000 | 0.00000 | ||
328 | 2022.07.08 12:47 | sell | 166 | 0.43 | 1.49009 | 0.00000 | 0.00000 | ||
329 | 2022.07.08 13:25 | close | 166 | 0.43 | 1.48538 | 0.00000 | 0.00000 | 136.62 | 15458.63 |
330 | 2022.07.08 13:25 | close | 165 | 0.48 | 1.48538 | 0.00000 | 0.00000 | 72.21 | 15530.84 |
331 | 2022.07.08 13:25 | close | 164 | 0.54 | 1.48538 | 0.00000 | 0.00000 | -21.86 | 15508.98 |
332 | 2022.07.08 13:25 | close | 163 | 0.60 | 1.48538 | 0.00000 | 0.00000 | -130.73 | 15378.25 |
333 | 2022.07.08 13:25 | sell | 167 | 0.60 | 1.48498 | 0.00000 | 0.00000 | ||
334 | 2022.07.08 14:30 | close | 167 | 0.60 | 1.48284 | 0.00000 | 0.00000 | 86.62 | 15464.87 |
335 | 2022.07.08 14:30 | sell | 168 | 0.60 | 1.48244 | 0.00000 | 0.00000 | ||
336 | 2022.07.08 16:29 | sell | 169 | 0.54 | 1.48538 | 0.00000 | 0.00000 | ||
337 | 2022.07.11 03:17 | sell | 170 | 0.48 | 1.48785 | 0.00000 | 0.00000 | ||
338 | 2022.07.11 10:57 | sell | 171 | 0.43 | 1.49057 | 0.00000 | 0.00000 | ||
339 | 2022.07.11 12:33 | sell | 172 | 0.39 | 1.49388 | 0.00000 | 0.00000 | ||
340 | 2022.07.11 13:46 | sell | 173 | 0.35 | 1.49641 | 0.00000 | 0.00000 | ||
341 | 2022.07.12 01:42 | close | 173 | 0.35 | 1.48806 | 0.00000 | 0.00000 | 198.23 | 15663.10 |
342 | 2022.07.12 01:42 | close | 172 | 0.39 | 1.48806 | 0.00000 | 0.00000 | 154.34 | 15817.44 |
343 | 2022.07.12 01:42 | close | 171 | 0.43 | 1.48806 | 0.00000 | 0.00000 | 74.14 | 15891.58 |
344 | 2022.07.12 01:42 | close | 170 | 0.48 | 1.48806 | 0.00000 | 0.00000 | -5.30 | 15886.28 |
345 | 2022.07.12 01:42 | close | 169 | 0.54 | 1.48806 | 0.00000 | 0.00000 | -94.24 | 15792.04 |
346 | 2022.07.12 01:42 | close | 168 | 0.60 | 1.48806 | 0.00000 | 0.00000 | -223.72 | 15568.32 |
347 | 2022.07.12 01:42 | buy | 174 | 0.60 | 1.48806 | 0.00000 | 0.00000 | ||
348 | 2022.07.12 03:07 | close | 174 | 0.60 | 1.49017 | 0.00000 | 0.00000 | 85.39 | 15653.71 |
349 | 2022.07.12 03:07 | buy | 175 | 0.60 | 1.49057 | 0.00000 | 0.00000 | ||
350 | 2022.07.12 10:00 | buy | 176 | 0.54 | 1.48850 | 0.00000 | 0.00000 | ||
351 | 2022.07.12 10:57 | close | 176 | 0.54 | 1.49025 | 0.00000 | 0.00000 | 63.74 | 15717.45 |
352 | 2022.07.12 10:57 | close | 175 | 0.60 | 1.49025 | 0.00000 | 0.00000 | -12.95 | 15704.50 |
353 | 2022.07.12 10:57 | buy | 177 | 0.60 | 1.49065 | 0.00000 | 0.00000 | ||
354 | 2022.07.12 11:21 | close | 177 | 0.60 | 1.49266 | 0.00000 | 0.00000 | 81.34 | 15785.84 |
355 | 2022.07.12 11:21 | buy | 178 | 0.60 | 1.49306 | 0.00000 | 0.00000 | ||
356 | 2022.07.12 11:39 | buy | 179 | 0.54 | 1.49067 | 0.00000 | 0.00000 | ||
357 | 2022.07.12 13:27 | buy | 180 | 0.48 | 1.48802 | 0.00000 | 0.00000 | ||
358 | 2022.07.12 14:57 | buy | 181 | 0.43 | 1.48559 | 0.00000 | 0.00000 | ||
359 | 2022.07.12 21:22 | buy | 182 | 0.39 | 1.48359 | 0.00000 | 0.00000 | ||
360 | 2022.07.13 07:19 | buy | 183 | 0.35 | 1.48159 | 0.00000 | 0.00000 | ||
361 | 2022.07.13 07:25 | buy | 184 | 0.31 | 1.47924 | 0.00000 | 0.00000 | ||
362 | 2022.07.13 14:07 | close | 184 | 0.31 | 1.48825 | 0.00000 | 0.00000 | 188.38 | 15974.22 |
363 | 2022.07.13 14:07 | close | 183 | 0.35 | 1.48825 | 0.00000 | 0.00000 | 157.22 | 16131.44 |
364 | 2022.07.13 14:07 | close | 182 | 0.39 | 1.48825 | 0.00000 | 0.00000 | 120.02 | 16251.46 |
365 | 2022.07.13 14:07 | close | 181 | 0.43 | 1.48825 | 0.00000 | 0.00000 | 74.33 | 16325.79 |
366 | 2022.07.13 14:07 | close | 180 | 0.48 | 1.48825 | 0.00000 | 0.00000 | 4.32 | 16330.11 |
367 | 2022.07.13 14:07 | close | 179 | 0.54 | 1.48825 | 0.00000 | 0.00000 | -91.66 | 16238.45 |
368 | 2022.07.13 14:07 | close | 178 | 0.60 | 1.48825 | 0.00000 | 0.00000 | -198.56 | 16039.89 |
369 | 2022.07.13 14:07 | sell | 185 | 0.60 | 1.48825 | 0.00000 | 0.00000 | ||
370 | 2022.07.13 14:14 | sell | 186 | 0.54 | 1.49069 | 0.00000 | 0.00000 | ||
371 | 2022.07.13 14:27 | close | 186 | 0.54 | 1.48865 | 0.00000 | 0.00000 | 74.31 | 16114.20 |
372 | 2022.07.13 14:27 | close | 185 | 0.60 | 1.48865 | 0.00000 | 0.00000 | -16.18 | 16098.02 |
373 | 2022.07.13 14:27 | buy | 187 | 0.60 | 1.48865 | 0.00000 | 0.00000 | ||
374 | 2022.07.13 15:15 | buy | 188 | 0.54 | 1.48617 | 0.00000 | 0.00000 | ||
375 | 2022.07.13 19:38 | close | 188 | 0.54 | 1.48822 | 0.00000 | 0.00000 | 74.67 | 16172.69 |
376 | 2022.07.13 19:38 | close | 187 | 0.60 | 1.48822 | 0.00000 | 0.00000 | -17.40 | 16155.29 |
377 | 2022.07.13 19:38 | sell | 189 | 0.60 | 1.48822 | 0.00000 | 0.00000 | ||
378 | 2022.07.13 23:39 | sell | 190 | 0.54 | 1.49075 | 0.00000 | 0.00000 | ||
379 | 2022.07.14 00:13 | close | 190 | 0.54 | 1.48876 | 0.00000 | 0.00000 | 77.55 | 16232.85 |
380 | 2022.07.14 00:13 | close | 189 | 0.60 | 1.48876 | 0.00000 | 0.00000 | -16.23 | 16216.61 |
381 | 2022.07.14 00:13 | sell | 191 | 0.60 | 1.48836 | 0.00000 | 0.00000 | ||
382 | 2022.07.14 01:31 | close | 191 | 0.60 | 1.48461 | 0.00000 | 0.00000 | 151.78 | 16368.39 |
383 | 2022.07.14 01:31 | sell | 192 | 0.60 | 1.48421 | 0.00000 | 0.00000 | ||
384 | 2022.07.14 02:04 | close | 192 | 0.60 | 1.48221 | 0.00000 | 0.00000 | 80.95 | 16449.34 |
385 | 2022.07.14 02:04 | sell | 193 | 0.60 | 1.48181 | 0.00000 | 0.00000 | ||
386 | 2022.07.14 03:00 | close | 193 | 0.60 | 1.47973 | 0.00000 | 0.00000 | 84.19 | 16533.53 |
387 | 2022.07.14 03:00 | sell | 194 | 0.60 | 1.47933 | 0.00000 | 0.00000 | ||
388 | 2022.07.14 05:32 | sell | 195 | 0.54 | 1.48181 | 0.00000 | 0.00000 | ||
389 | 2022.07.14 05:55 | sell | 196 | 0.48 | 1.48423 | 0.00000 | 0.00000 | ||
390 | 2022.07.14 07:01 | close | 196 | 0.48 | 1.47843 | 0.00000 | 0.00000 | 187.80 | 16721.33 |
391 | 2022.07.14 07:01 | close | 195 | 0.54 | 1.47843 | 0.00000 | 0.00000 | 123.12 | 16844.45 |
392 | 2022.07.14 07:01 | close | 194 | 0.60 | 1.47843 | 0.00000 | 0.00000 | 36.43 | 16880.88 |
393 | 2022.07.14 07:01 | sell | 197 | 0.60 | 1.47803 | 0.00000 | 0.00000 | ||
394 | 2022.07.14 07:06 | sell | 198 | 0.54 | 1.48055 | 0.00000 | 0.00000 | ||
395 | 2022.07.14 07:54 | sell | 199 | 0.48 | 1.48304 | 0.00000 | 0.00000 | ||
396 | 2022.07.14 08:40 | sell | 200 | 0.43 | 1.48558 | 0.00000 | 0.00000 | ||
397 | 2022.07.14 09:35 | sell | 201 | 0.39 | 1.48810 | 0.00000 | 0.00000 | ||
398 | 2022.07.14 10:56 | sell | 202 | 0.35 | 1.49091 | 0.00000 | 0.00000 | ||
399 | 2022.07.15 00:12 | close | 202 | 0.35 | 1.48324 | 0.00000 | 0.00000 | 182.18 | 17063.07 |
400 | 2022.07.15 00:12 | close | 201 | 0.39 | 1.48324 | 0.00000 | 0.00000 | 129.08 | 17192.14 |
401 | 2022.07.15 00:12 | close | 200 | 0.43 | 1.48324 | 0.00000 | 0.00000 | 69.21 | 17261.36 |
402 | 2022.07.15 00:12 | close | 199 | 0.48 | 1.48324 | 0.00000 | 0.00000 | -4.98 | 17256.38 |
403 | 2022.07.15 00:12 | close | 198 | 0.54 | 1.48324 | 0.00000 | 0.00000 | -96.30 | 17160.08 |
404 | 2022.07.15 00:12 | close | 197 | 0.60 | 1.48324 | 0.00000 | 0.00000 | -208.98 | 16951.09 |
405 | 2022.07.15 00:12 | sell | 203 | 0.60 | 1.48284 | 0.00000 | 0.00000 | ||
406 | 2022.07.15 00:39 | sell | 204 | 0.54 | 1.48536 | 0.00000 | 0.00000 | ||
407 | 2022.07.15 03:21 | sell | 205 | 0.48 | 1.48806 | 0.00000 | 0.00000 | ||
408 | 2022.07.15 08:01 | sell | 206 | 0.43 | 1.49067 | 0.00000 | 0.00000 | ||
409 | 2022.07.15 12:58 | close | 206 | 0.43 | 1.48580 | 0.00000 | 0.00000 | 141.26 | 17092.35 |
410 | 2022.07.15 12:58 | close | 205 | 0.48 | 1.48580 | 0.00000 | 0.00000 | 73.18 | 17165.53 |
411 | 2022.07.15 12:58 | close | 204 | 0.54 | 1.48580 | 0.00000 | 0.00000 | -16.03 | 17149.50 |
412 | 2022.07.15 12:58 | close | 203 | 0.60 | 1.48580 | 0.00000 | 0.00000 | -119.80 | 17029.70 |
413 | 2022.07.15 12:58 | buy | 207 | 0.60 | 1.48580 | 0.00000 | 0.00000 | ||
414 | 2022.07.15 14:17 | buy | 208 | 0.54 | 1.48329 | 0.00000 | 0.00000 | ||
415 | 2022.07.15 15:51 | close | 208 | 0.54 | 1.48514 | 0.00000 | 0.00000 | 67.37 | 17097.07 |
416 | 2022.07.15 15:51 | close | 207 | 0.60 | 1.48514 | 0.00000 | 0.00000 | -26.71 | 17070.36 |
417 | 2022.07.15 15:51 | sell | 209 | 0.60 | 1.48514 | 0.00000 | 0.00000 | ||
418 | 2022.07.17 22:46 | close | 209 | 0.60 | 1.48296 | 0.00000 | 0.00000 | 88.23 | 17158.59 |
419 | 2022.07.17 22:46 | sell | 210 | 0.60 | 1.48256 | 0.00000 | 0.00000 | ||
420 | 2022.07.18 07:07 | sell | 211 | 0.54 | 1.48544 | 0.00000 | 0.00000 | ||
421 | 2022.07.18 08:32 | close | 211 | 0.54 | 1.48316 | 0.00000 | 0.00000 | 83.05 | 17241.64 |
422 | 2022.07.18 08:32 | close | 210 | 0.60 | 1.48316 | 0.00000 | 0.00000 | -22.40 | 17219.24 |
423 | 2022.07.18 08:32 | buy | 212 | 0.60 | 1.48316 | 0.00000 | 0.00000 | ||
424 | 2022.07.18 09:48 | close | 212 | 0.60 | 1.48522 | 0.00000 | 0.00000 | 83.36 | 17302.60 |
425 | 2022.07.18 09:48 | buy | 213 | 0.60 | 1.48562 | 0.00000 | 0.00000 | ||
426 | 2022.07.18 14:34 | close | 213 | 0.60 | 1.48786 | 0.00000 | 0.00000 | 90.65 | 17393.25 |
427 | 2022.07.18 14:34 | sell | 214 | 0.60 | 1.48786 | 0.00000 | 0.00000 | ||
428 | 2022.07.18 18:46 | sell | 215 | 0.54 | 1.49028 | 0.00000 | 0.00000 | ||
429 | 2022.07.18 21:01 | close | 215 | 0.54 | 1.48838 | 0.00000 | 0.00000 | 69.21 | 17462.46 |
430 | 2022.07.18 21:01 | close | 214 | 0.60 | 1.48838 | 0.00000 | 0.00000 | -21.05 | 17441.41 |
431 | 2022.07.18 21:01 | buy | 216 | 0.60 | 1.48838 | 0.00000 | 0.00000 | ||
432 | 2022.07.19 01:57 | buy | 217 | 0.54 | 1.48612 | 0.00000 | 0.00000 | ||
433 | 2022.07.19 02:27 | buy | 218 | 0.48 | 1.48408 | 0.00000 | 0.00000 | ||
434 | 2022.07.19 03:56 | buy | 219 | 0.43 | 1.48159 | 0.00000 | 0.00000 | ||
435 | 2022.07.19 07:31 | close | 219 | 0.43 | 1.48579 | 0.00000 | 0.00000 | 121.81 | 17563.22 |
436 | 2022.07.19 07:31 | close | 218 | 0.48 | 1.48579 | 0.00000 | 0.00000 | 55.36 | 17618.58 |
437 | 2022.07.19 07:31 | close | 217 | 0.54 | 1.48579 | 0.00000 | 0.00000 | -12.01 | 17606.57 |
438 | 2022.07.19 07:31 | close | 216 | 0.60 | 1.48579 | 0.00000 | 0.00000 | -108.73 | 17497.84 |
439 | 2022.07.19 07:31 | sell | 220 | 0.60 | 1.48579 | 0.00000 | 0.00000 | ||
440 | 2022.07.19 07:55 | sell | 221 | 0.54 | 1.48863 | 0.00000 | 0.00000 | ||
441 | 2022.07.19 08:14 | close | 221 | 0.54 | 1.48632 | 0.00000 | 0.00000 | 84.14 | 17581.98 |
442 | 2022.07.19 08:14 | close | 220 | 0.60 | 1.48632 | 0.00000 | 0.00000 | -21.45 | 17560.53 |
443 | 2022.07.19 08:14 | buy | 222 | 0.60 | 1.48632 | 0.00000 | 0.00000 | ||
444 | 2022.07.19 11:40 | close | 222 | 0.60 | 1.48837 | 0.00000 | 0.00000 | 82.96 | 17643.49 |
445 | 2022.07.19 11:40 | sell | 223 | 0.60 | 1.48837 | 0.00000 | 0.00000 | ||
446 | 2022.07.19 12:08 | close | 223 | 0.60 | 1.48637 | 0.00000 | 0.00000 | 80.95 | 17724.44 |
447 | 2022.07.19 12:08 | sell | 224 | 0.60 | 1.48597 | 0.00000 | 0.00000 | ||
448 | 2022.07.19 14:03 | close | 224 | 0.60 | 1.48397 | 0.00000 | 0.00000 | 80.95 | 17805.39 |
449 | 2022.07.19 14:03 | sell | 225 | 0.60 | 1.48357 | 0.00000 | 0.00000 | ||
450 | 2022.07.20 03:07 | close | 225 | 0.60 | 1.48155 | 0.00000 | 0.00000 | 83.64 | 17889.02 |
451 | 2022.07.20 03:07 | sell | 226 | 0.60 | 1.48115 | 0.00000 | 0.00000 | ||
452 | 2022.07.20 07:16 | sell | 227 | 0.54 | 1.48388 | 0.00000 | 0.00000 | ||
453 | 2022.07.20 07:48 | close | 227 | 0.54 | 1.48192 | 0.00000 | 0.00000 | 71.40 | 17960.42 |
454 | 2022.07.20 07:48 | close | 226 | 0.60 | 1.48192 | 0.00000 | 0.00000 | -31.17 | 17929.25 |
455 | 2022.07.20 07:48 | sell | 228 | 0.60 | 1.48152 | 0.00000 | 0.00000 | ||
456 | 2022.07.20 10:17 | close | 228 | 0.60 | 1.47949 | 0.00000 | 0.00000 | 82.16 | 18011.41 |
457 | 2022.07.20 10:17 | sell | 229 | 0.60 | 1.47909 | 0.00000 | 0.00000 | ||
458 | 2022.07.20 10:39 | close | 229 | 0.60 | 1.47691 | 0.00000 | 0.00000 | 88.24 | 18099.65 |
459 | 2022.07.20 10:39 | sell | 230 | 0.60 | 1.47651 | 0.00000 | 0.00000 | ||
460 | 2022.07.20 12:51 | sell | 231 | 0.54 | 1.47924 | 0.00000 | 0.00000 | ||
461 | 2022.07.20 13:46 | sell | 232 | 0.48 | 1.48170 | 0.00000 | 0.00000 | ||
462 | 2022.07.20 17:26 | close | 232 | 0.48 | 1.47841 | 0.00000 | 0.00000 | 106.53 | 18206.18 |
463 | 2022.07.20 17:26 | close | 231 | 0.54 | 1.47841 | 0.00000 | 0.00000 | 30.23 | 18236.41 |
464 | 2022.07.20 17:26 | close | 230 | 0.60 | 1.47841 | 0.00000 | 0.00000 | -76.89 | 18159.52 |
465 | 2022.07.20 17:26 | sell | 233 | 0.60 | 1.47801 | 0.00000 | 0.00000 | ||
466 | 2022.07.21 02:26 | sell | 234 | 0.54 | 1.48064 | 0.00000 | 0.00000 | ||
467 | 2022.07.21 05:00 | close | 234 | 0.54 | 1.47880 | 0.00000 | 0.00000 | 67.03 | 18226.55 |
468 | 2022.07.21 05:00 | close | 233 | 0.60 | 1.47880 | 0.00000 | 0.00000 | -26.34 | 18200.21 |
469 | 2022.07.21 05:00 | sell | 235 | 0.60 | 1.47840 | 0.00000 | 0.00000 | ||
470 | 2022.07.21 06:24 | sell | 236 | 0.54 | 1.48081 | 0.00000 | 0.00000 | ||
471 | 2022.07.21 07:19 | sell | 237 | 0.48 | 1.48340 | 0.00000 | 0.00000 | ||
472 | 2022.07.21 12:16 | sell | 238 | 0.43 | 1.48891 | 0.00000 | 0.00000 | ||
473 | 2022.07.21 13:16 | close | 238 | 0.43 | 1.48189 | 0.00000 | 0.00000 | 203.62 | 18403.83 |
474 | 2022.07.21 13:16 | close | 237 | 0.48 | 1.48189 | 0.00000 | 0.00000 | 48.89 | 18452.72 |
475 | 2022.07.21 13:16 | close | 236 | 0.54 | 1.48189 | 0.00000 | 0.00000 | -39.34 | 18413.38 |
476 | 2022.07.21 13:16 | close | 235 | 0.60 | 1.48189 | 0.00000 | 0.00000 | -141.25 | 18272.13 |
477 | 2022.07.21 13:16 | sell | 239 | 0.60 | 1.48149 | 0.00000 | 0.00000 | ||
478 | 2022.07.21 13:28 | close | 239 | 0.60 | 1.47915 | 0.00000 | 0.00000 | 94.70 | 18366.83 |
479 | 2022.07.21 13:28 | sell | 240 | 0.60 | 1.47875 | 0.00000 | 0.00000 | ||
480 | 2022.07.21 16:39 | close | 240 | 0.60 | 1.47656 | 0.00000 | 0.00000 | 88.64 | 18455.47 |
481 | 2022.07.21 16:39 | sell | 241 | 0.60 | 1.47616 | 0.00000 | 0.00000 | ||
482 | 2022.07.22 01:16 | close | 241 | 0.60 | 1.47379 | 0.00000 | 0.00000 | 97.80 | 18553.26 |
483 | 2022.07.22 01:16 | sell | 242 | 0.60 | 1.47339 | 0.00000 | 0.00000 | ||
484 | 2022.07.22 05:03 | sell | 243 | 0.54 | 1.47595 | 0.00000 | 0.00000 | ||
485 | 2022.07.22 07:16 | close | 243 | 0.54 | 1.47369 | 0.00000 | 0.00000 | 82.32 | 18635.58 |
486 | 2022.07.22 07:16 | close | 242 | 0.60 | 1.47369 | 0.00000 | 0.00000 | -12.14 | 18623.44 |
487 | 2022.07.22 07:16 | sell | 244 | 0.60 | 1.47329 | 0.00000 | 0.00000 | ||
488 | 2022.07.22 07:31 | close | 244 | 0.60 | 1.47113 | 0.00000 | 0.00000 | 87.42 | 18710.86 |
489 | 2022.07.22 07:31 | sell | 245 | 0.60 | 1.47073 | 0.00000 | 0.00000 | ||
490 | 2022.07.22 07:56 | close | 245 | 0.60 | 1.46821 | 0.00000 | 0.00000 | 102.00 | 18812.86 |
491 | 2022.07.22 07:56 | sell | 246 | 0.60 | 1.46781 | 0.00000 | 0.00000 | ||
492 | 2022.07.22 11:51 | close | 246 | 0.60 | 1.46578 | 0.00000 | 0.00000 | 82.16 | 18895.02 |
493 | 2022.07.22 11:51 | sell | 247 | 0.60 | 1.46538 | 0.00000 | 0.00000 | ||
494 | 2022.07.22 12:30 | sell | 248 | 0.54 | 1.46789 | 0.00000 | 0.00000 | ||
495 | 2022.07.22 13:34 | close | 248 | 0.54 | 1.46600 | 0.00000 | 0.00000 | 68.84 | 18963.86 |
496 | 2022.07.22 13:34 | close | 247 | 0.60 | 1.46600 | 0.00000 | 0.00000 | -25.10 | 18938.76 |
497 | 2022.07.22 13:34 | sell | 249 | 0.60 | 1.46560 | 0.00000 | 0.00000 | ||
498 | 2022.07.22 13:57 | sell | 250 | 0.54 | 1.46897 | 0.00000 | 0.00000 | ||
499 | 2022.07.22 14:22 | sell | 251 | 0.48 | 1.47152 | 0.00000 | 0.00000 | ||
500 | 2022.07.22 16:42 | sell | 252 | 0.43 | 1.47406 | 0.00000 | 0.00000 | ||
501 | 2022.07.22 18:04 | sell | 253 | 0.39 | 1.47675 | 0.00000 | 0.00000 | ||
502 | 2022.07.25 10:23 | close | 253 | 0.39 | 1.47040 | 0.00000 | 0.00000 | 168.27 | 19107.03 |
503 | 2022.07.25 10:23 | close | 252 | 0.43 | 1.47040 | 0.00000 | 0.00000 | 107.50 | 19214.54 |
504 | 2022.07.25 10:23 | close | 251 | 0.48 | 1.47040 | 0.00000 | 0.00000 | 37.76 | 19252.30 |
505 | 2022.07.25 10:23 | close | 250 | 0.54 | 1.47040 | 0.00000 | 0.00000 | -50.40 | 19201.89 |
506 | 2022.07.25 10:23 | close | 249 | 0.60 | 1.47040 | 0.00000 | 0.00000 | -192.39 | 19009.50 |
507 | 2022.07.25 10:23 | sell | 254 | 0.60 | 1.47000 | 0.00000 | 0.00000 | ||
508 | 2022.07.25 11:17 | sell | 255 | 0.54 | 1.47253 | 0.00000 | 0.00000 | ||
509 | 2022.07.25 12:34 | close | 255 | 0.54 | 1.47036 | 0.00000 | 0.00000 | 79.04 | 19088.54 |
510 | 2022.07.25 12:34 | close | 254 | 0.60 | 1.47036 | 0.00000 | 0.00000 | -14.57 | 19073.97 |
511 | 2022.07.25 12:34 | sell | 256 | 0.60 | 1.46996 | 0.00000 | 0.00000 | ||
512 | 2022.07.25 12:52 | sell | 257 | 0.54 | 1.47248 | 0.00000 | 0.00000 | ||
513 | 2022.07.25 14:29 | close | 257 | 0.54 | 1.46980 | 0.00000 | 0.00000 | 97.62 | 19171.59 |
514 | 2022.07.25 14:29 | close | 256 | 0.60 | 1.46980 | 0.00000 | 0.00000 | 6.47 | 19178.06 |
515 | 2022.07.25 14:29 | sell | 258 | 0.60 | 1.46940 | 0.00000 | 0.00000 | ||
516 | 2022.07.26 07:40 | close | 258 | 0.60 | 1.46731 | 0.00000 | 0.00000 | 86.47 | 19264.52 |
517 | 2022.07.26 07:40 | sell | 259 | 0.60 | 1.46691 | 0.00000 | 0.00000 | ||
518 | 2022.07.26 10:06 | close | 259 | 0.60 | 1.46486 | 0.00000 | 0.00000 | 82.97 | 19347.49 |
519 | 2022.07.26 10:06 | sell | 260 | 0.60 | 1.46446 | 0.00000 | 0.00000 | ||
520 | 2022.07.26 11:15 | close | 260 | 0.60 | 1.46228 | 0.00000 | 0.00000 | 88.23 | 19435.72 |
521 | 2022.07.26 11:15 | sell | 261 | 0.60 | 1.46188 | 0.00000 | 0.00000 | ||
522 | 2022.07.26 14:34 | close | 261 | 0.60 | 1.45952 | 0.00000 | 0.00000 | 95.52 | 19531.24 |
523 | 2022.07.26 14:34 | sell | 262 | 0.60 | 1.45912 | 0.00000 | 0.00000 | ||
524 | 2022.07.26 14:56 | close | 262 | 0.60 | 1.45653 | 0.00000 | 0.00000 | 104.83 | 19636.07 |
525 | 2022.07.26 14:56 | sell | 263 | 0.60 | 1.45613 | 0.00000 | 0.00000 | ||
526 | 2022.07.26 15:08 | sell | 264 | 0.54 | 1.45866 | 0.00000 | 0.00000 | ||
527 | 2022.07.27 01:31 | sell | 265 | 0.48 | 1.46160 | 0.00000 | 0.00000 | ||
528 | 2022.07.27 01:40 | sell | 266 | 0.43 | 1.46428 | 0.00000 | 0.00000 | ||
529 | 2022.07.27 09:22 | close | 266 | 0.43 | 1.45944 | 0.00000 | 0.00000 | 140.39 | 19776.46 |
530 | 2022.07.27 09:22 | close | 265 | 0.48 | 1.45944 | 0.00000 | 0.00000 | 69.94 | 19846.40 |
531 | 2022.07.27 09:22 | close | 264 | 0.54 | 1.45944 | 0.00000 | 0.00000 | -26.72 | 19819.68 |
532 | 2022.07.27 09:22 | close | 263 | 0.60 | 1.45944 | 0.00000 | 0.00000 | -132.09 | 19687.59 |
533 | 2022.07.27 09:22 | sell | 267 | 0.60 | 1.45904 | 0.00000 | 0.00000 | ||
534 | 2022.07.27 10:39 | sell | 268 | 0.54 | 1.46157 | 0.00000 | 0.00000 | ||
535 | 2022.07.27 13:16 | sell | 269 | 0.48 | 1.46417 | 0.00000 | 0.00000 | ||
536 | 2022.07.27 14:54 | close | 269 | 0.48 | 1.46103 | 0.00000 | 0.00000 | 101.66 | 19789.25 |
537 | 2022.07.27 14:54 | close | 268 | 0.54 | 1.46103 | 0.00000 | 0.00000 | 19.67 | 19808.92 |
538 | 2022.07.27 14:54 | close | 267 | 0.60 | 1.46103 | 0.00000 | 0.00000 | -80.54 | 19728.38 |
539 | 2022.07.27 14:54 | sell | 270 | 0.60 | 1.46063 | 0.00000 | 0.00000 | ||
540 | 2022.07.27 18:55 | close | 270 | 0.60 | 1.45856 | 0.00000 | 0.00000 | 83.78 | 19812.16 |
541 | 2022.07.27 18:55 | sell | 271 | 0.60 | 1.45816 | 0.00000 | 0.00000 | ||
542 | 2022.07.27 21:14 | close | 271 | 0.60 | 1.45597 | 0.00000 | 0.00000 | 88.63 | 19900.79 |
543 | 2022.07.27 21:14 | sell | 272 | 0.60 | 1.45557 | 0.00000 | 0.00000 | ||
544 | 2022.07.27 21:24 | sell | 273 | 0.54 | 1.45818 | 0.00000 | 0.00000 | ||
545 | 2022.07.28 01:38 | sell | 274 | 0.48 | 1.46089 | 0.00000 | 0.00000 | ||
546 | 2022.07.28 09:03 | close | 274 | 0.48 | 1.45751 | 0.00000 | 0.00000 | 109.44 | 20010.23 |
547 | 2022.07.28 09:03 | close | 273 | 0.54 | 1.45751 | 0.00000 | 0.00000 | 29.46 | 20039.69 |
548 | 2022.07.28 09:03 | close | 272 | 0.60 | 1.45751 | 0.00000 | 0.00000 | -72.89 | 19966.79 |
549 | 2022.07.28 09:03 | sell | 275 | 0.60 | 1.45711 | 0.00000 | 0.00000 | ||
550 | 2022.07.28 09:56 | close | 275 | 0.60 | 1.45487 | 0.00000 | 0.00000 | 90.66 | 20057.45 |
551 | 2022.07.28 09:56 | sell | 276 | 0.60 | 1.45447 | 0.00000 | 0.00000 | ||
552 | 2022.07.28 10:45 | close | 276 | 0.60 | 1.45240 | 0.00000 | 0.00000 | 83.78 | 20141.23 |
553 | 2022.07.28 10:45 | sell | 277 | 0.60 | 1.45200 | 0.00000 | 0.00000 | ||
554 | 2022.07.28 12:27 | sell | 278 | 0.54 | 1.45442 | 0.00000 | 0.00000 | ||
555 | 2022.07.28 14:10 | sell | 279 | 0.48 | 1.45698 | 0.00000 | 0.00000 | ||
556 | 2022.07.28 14:27 | sell | 280 | 0.43 | 1.45973 | 0.00000 | 0.00000 | ||
557 | 2022.07.29 10:33 | sell | 281 | 0.39 | 1.46220 | 0.00000 | 0.00000 | ||
558 | 2022.07.29 10:53 | sell | 282 | 0.35 | 1.46484 | 0.00000 | 0.00000 | ||
559 | 2022.07.29 13:37 | sell | 283 | 0.31 | 1.46785 | 0.00000 | 0.00000 | ||
560 | 2022.08.01 07:58 | close | 283 | 0.31 | 1.45844 | 0.00000 | 0.00000 | 197.75 | 20338.98 |
561 | 2022.08.01 07:58 | close | 282 | 0.35 | 1.45844 | 0.00000 | 0.00000 | 152.19 | 20491.18 |
562 | 2022.08.01 07:58 | close | 281 | 0.39 | 1.45844 | 0.00000 | 0.00000 | 100.13 | 20591.31 |
563 | 2022.08.01 07:58 | close | 280 | 0.43 | 1.45844 | 0.00000 | 0.00000 | 40.11 | 20631.41 |
564 | 2022.08.01 07:58 | close | 279 | 0.48 | 1.45844 | 0.00000 | 0.00000 | -44.27 | 20587.14 |
565 | 2022.08.01 07:58 | close | 278 | 0.54 | 1.45844 | 0.00000 | 0.00000 | -143.06 | 20444.08 |
566 | 2022.08.01 07:58 | close | 277 | 0.60 | 1.45844 | 0.00000 | 0.00000 | -256.90 | 20187.18 |
567 | 2022.08.01 07:58 | sell | 284 | 0.60 | 1.45804 | 0.00000 | 0.00000 | ||
568 | 2022.08.01 10:38 | close | 284 | 0.60 | 1.45600 | 0.00000 | 0.00000 | 82.57 | 20269.75 |
569 | 2022.08.01 10:38 | sell | 285 | 0.60 | 1.45560 | 0.00000 | 0.00000 | ||
570 | 2022.08.01 11:52 | close | 285 | 0.60 | 1.45360 | 0.00000 | 0.00000 | 80.95 | 20350.70 |
571 | 2022.08.01 11:52 | sell | 286 | 0.60 | 1.45320 | 0.00000 | 0.00000 | ||
572 | 2022.08.01 12:59 | sell | 287 | 0.54 | 1.45607 | 0.00000 | 0.00000 | ||
573 | 2022.08.01 13:06 | sell | 288 | 0.48 | 1.45848 | 0.00000 | 0.00000 | ||
574 | 2022.08.01 13:33 | sell | 289 | 0.43 | 1.46104 | 0.00000 | 0.00000 | ||
575 | 2022.08.02 00:41 | sell | 290 | 0.39 | 1.46376 | 0.00000 | 0.00000 | ||
576 | 2022.08.02 04:31 | sell | 291 | 0.35 | 1.46843 | 0.00000 | 0.00000 | ||
577 | 2022.08.02 04:49 | sell | 292 | 0.31 | 1.47164 | 0.00000 | 0.00000 | ||
578 | 2022.08.02 05:18 | sell | 293 | 0.28 | 1.47432 | 0.00000 | 0.00000 | ||
579 | 2022.08.02 05:33 | sell | 294 | 0.25 | 1.47675 | 0.00000 | 0.00000 | ||
580 | 2022.08.02 08:44 | sell | 295 | 0.23 | 1.47917 | 0.00000 | 0.00000 | ||
581 | 2022.08.03 16:50 | close | 295 | 0.23 | 1.46355 | 0.00000 | 0.00000 | 243.07 | 20593.77 |
582 | 2022.08.03 16:50 | close | 294 | 0.25 | 1.46355 | 0.00000 | 0.00000 | 223.38 | 20817.15 |
583 | 2022.08.03 16:50 | close | 293 | 0.28 | 1.46355 | 0.00000 | 0.00000 | 204.30 | 21021.44 |
584 | 2022.08.03 16:50 | close | 292 | 0.31 | 1.46355 | 0.00000 | 0.00000 | 170.14 | 21191.58 |
585 | 2022.08.03 16:50 | close | 291 | 0.35 | 1.46355 | 0.00000 | 0.00000 | 116.30 | 21307.89 |
586 | 2022.08.03 16:50 | close | 290 | 0.39 | 1.46355 | 0.00000 | 0.00000 | 6.74 | 21314.63 |
587 | 2022.08.03 16:50 | close | 289 | 0.43 | 1.46355 | 0.00000 | 0.00000 | -70.12 | 21244.50 |
588 | 2022.08.03 16:50 | close | 288 | 0.48 | 1.46355 | 0.00000 | 0.00000 | -161.16 | 21083.34 |
589 | 2022.08.03 16:50 | close | 287 | 0.54 | 1.46355 | 0.00000 | 0.00000 | -269.08 | 20814.26 |
590 | 2022.08.03 16:50 | close | 286 | 0.60 | 1.46355 | 0.00000 | 0.00000 | -415.15 | 20399.11 |
591 | 2022.08.03 16:50 | buy | 296 | 0.60 | 1.46355 | 0.00000 | 0.00000 | ||
592 | 2022.08.04 01:32 | buy | 297 | 0.54 | 1.46119 | 0.00000 | 0.00000 | ||
593 | 2022.08.04 06:22 | buy | 298 | 0.48 | 1.45910 | 0.00000 | 0.00000 | ||
594 | 2022.08.04 11:06 | buy | 299 | 0.43 | 1.45673 | 0.00000 | 0.00000 | ||
595 | 2022.08.04 12:08 | close | 299 | 0.43 | 1.46091 | 0.00000 | 0.00000 | 121.22 | 20520.33 |
596 | 2022.08.04 12:08 | close | 298 | 0.48 | 1.46091 | 0.00000 | 0.00000 | 58.59 | 20578.92 |
597 | 2022.08.04 12:08 | close | 297 | 0.54 | 1.46091 | 0.00000 | 0.00000 | -10.20 | 20568.72 |
598 | 2022.08.04 12:08 | close | 296 | 0.60 | 1.46091 | 0.00000 | 0.00000 | -118.59 | 20450.13 |
599 | 2022.08.04 12:08 | sell | 300 | 0.60 | 1.46091 | 0.00000 | 0.00000 | ||
600 | 2022.08.04 13:01 | sell | 301 | 0.54 | 1.46371 | 0.00000 | 0.00000 | ||
601 | 2022.08.04 14:35 | sell | 302 | 0.48 | 1.46663 | 0.00000 | 0.00000 | ||
602 | 2022.08.04 15:15 | sell | 303 | 0.43 | 1.46936 | 0.00000 | 0.00000 | ||
603 | 2022.08.04 22:17 | sell | 304 | 0.39 | 1.47198 | 0.00000 | 0.00000 | ||
604 | 2022.08.05 12:56 | sell | 305 | 0.35 | 1.47473 | 0.00000 | 0.00000 | ||
605 | 2022.08.08 06:59 | close | 305 | 0.35 | 1.46682 | 0.00000 | 0.00000 | 187.85 | 20637.99 |
606 | 2022.08.08 06:59 | close | 304 | 0.39 | 1.46682 | 0.00000 | 0.00000 | 138.18 | 20776.16 |
607 | 2022.08.08 06:59 | close | 303 | 0.43 | 1.46682 | 0.00000 | 0.00000 | 76.36 | 20852.52 |
608 | 2022.08.08 06:59 | close | 302 | 0.48 | 1.46682 | 0.00000 | 0.00000 | -3.15 | 20849.37 |
609 | 2022.08.08 06:59 | close | 301 | 0.54 | 1.46682 | 0.00000 | 0.00000 | -109.91 | 20739.46 |
610 | 2022.08.08 06:59 | close | 300 | 0.60 | 1.46682 | 0.00000 | 0.00000 | -235.45 | 20504.01 |
611 | 2022.08.08 06:59 | buy | 306 | 0.60 | 1.46682 | 0.00000 | 0.00000 | ||
612 | 2022.08.08 07:04 | buy | 307 | 0.54 | 1.46455 | 0.00000 | 0.00000 | ||
613 | 2022.08.08 09:43 | buy | 308 | 0.48 | 1.46249 | 0.00000 | 0.00000 | ||
614 | 2022.08.08 12:26 | buy | 309 | 0.43 | 1.46030 | 0.00000 | 0.00000 | ||
615 | 2022.08.08 14:54 | buy | 310 | 0.39 | 1.45820 | 0.00000 | 0.00000 | ||
616 | 2022.08.09 06:05 | close | 310 | 0.39 | 1.46336 | 0.00000 | 0.00000 | 133.17 | 20637.18 |
617 | 2022.08.09 06:05 | close | 309 | 0.43 | 1.46336 | 0.00000 | 0.00000 | 85.94 | 20723.12 |
618 | 2022.08.09 06:05 | close | 308 | 0.48 | 1.46336 | 0.00000 | 0.00000 | 25.04 | 20748.16 |
619 | 2022.08.09 06:05 | close | 307 | 0.54 | 1.46336 | 0.00000 | 0.00000 | -46.87 | 20701.29 |
620 | 2022.08.09 06:05 | close | 306 | 0.60 | 1.46336 | 0.00000 | 0.00000 | -143.93 | 20557.36 |
621 | 2022.08.09 06:05 | sell | 311 | 0.60 | 1.46336 | 0.00000 | 0.00000 | ||
622 | 2022.08.09 08:29 | sell | 312 | 0.54 | 1.46591 | 0.00000 | 0.00000 | ||
623 | 2022.08.09 12:14 | sell | 313 | 0.48 | 1.46849 | 0.00000 | 0.00000 | ||
624 | 2022.08.09 14:47 | close | 313 | 0.48 | 1.46514 | 0.00000 | 0.00000 | 108.47 | 20665.83 |
625 | 2022.08.09 14:47 | close | 312 | 0.54 | 1.46514 | 0.00000 | 0.00000 | 28.05 | 20693.88 |
626 | 2022.08.09 14:47 | close | 311 | 0.60 | 1.46514 | 0.00000 | 0.00000 | -72.04 | 20621.84 |
627 | 2022.08.09 14:47 | sell | 314 | 0.60 | 1.46474 | 0.00000 | 0.00000 | ||
628 | 2022.08.09 16:09 | sell | 315 | 0.54 | 1.46717 | 0.00000 | 0.00000 | ||
629 | 2022.08.09 21:27 | close | 315 | 0.54 | 1.46530 | 0.00000 | 0.00000 | 68.12 | 20689.96 |
630 | 2022.08.09 21:27 | close | 314 | 0.60 | 1.46530 | 0.00000 | 0.00000 | -22.67 | 20667.29 |
631 | 2022.08.09 21:27 | sell | 316 | 0.60 | 1.46490 | 0.00000 | 0.00000 | ||
632 | 2022.08.09 23:41 | sell | 317 | 0.54 | 1.46758 | 0.00000 | 0.00000 | ||
633 | 2022.08.10 08:13 | close | 317 | 0.54 | 1.46556 | 0.00000 | 0.00000 | 75.27 | 20742.56 |
634 | 2022.08.10 08:13 | close | 316 | 0.60 | 1.46556 | 0.00000 | 0.00000 | -24.83 | 20717.72 |
635 | 2022.08.10 08:13 | sell | 318 | 0.60 | 1.46516 | 0.00000 | 0.00000 | ||
636 | 2022.08.10 10:35 | sell | 319 | 0.54 | 1.46775 | 0.00000 | 0.00000 | ||
637 | 2022.08.10 12:31 | close | 319 | 0.54 | 1.46521 | 0.00000 | 0.00000 | 92.52 | 20810.24 |
638 | 2022.08.10 12:31 | close | 318 | 0.60 | 1.46521 | 0.00000 | 0.00000 | -2.02 | 20808.22 |
639 | 2022.08.10 12:31 | buy | 320 | 0.60 | 1.46521 | 0.00000 | 0.00000 | ||
640 | 2022.08.10 13:05 | buy | 321 | 0.54 | 1.46276 | 0.00000 | 0.00000 | ||
641 | 2022.08.10 14:01 | buy | 322 | 0.48 | 1.46069 | 0.00000 | 0.00000 | ||
642 | 2022.08.10 14:16 | buy | 323 | 0.43 | 1.45861 | 0.00000 | 0.00000 | ||
643 | 2022.08.10 15:50 | buy | 324 | 0.39 | 1.45656 | 0.00000 | 0.00000 | ||
644 | 2022.08.10 16:13 | buy | 325 | 0.35 | 1.45405 | 0.00000 | 0.00000 | ||
645 | 2022.08.11 13:47 | buy | 326 | 0.31 | 1.45196 | 0.00000 | 0.00000 | ||
646 | 2022.08.12 04:37 | buy | 327 | 0.28 | 1.44992 | 0.00000 | 0.00000 | ||
647 | 2022.08.12 07:20 | buy | 328 | 0.25 | 1.44792 | 0.00000 | 0.00000 | ||
648 | 2022.08.12 07:56 | buy | 329 | 0.23 | 1.44569 | 0.00000 | 0.00000 | ||
649 | 2022.08.12 14:50 | buy | 330 | 0.20 | 1.44367 | 0.00000 | 0.00000 | ||
650 | 2022.08.12 17:29 | buy | 331 | 0.18 | 1.44167 | 0.00000 | 0.00000 | ||
651 | 2022.08.17 08:00 | close | 331 | 0.18 | 1.45695 | 0.00000 | 0.00000 | 181.97 | 20990.20 |
652 | 2022.08.17 08:00 | close | 330 | 0.20 | 1.45695 | 0.00000 | 0.00000 | 175.21 | 21165.41 |
653 | 2022.08.17 08:00 | close | 329 | 0.23 | 1.45695 | 0.00000 | 0.00000 | 170.15 | 21335.56 |
654 | 2022.08.17 08:00 | close | 328 | 0.25 | 1.45695 | 0.00000 | 0.00000 | 147.35 | 21482.92 |
655 | 2022.08.17 08:00 | close | 327 | 0.28 | 1.45695 | 0.00000 | 0.00000 | 127.27 | 21610.19 |
656 | 2022.08.17 08:00 | close | 326 | 0.31 | 1.45695 | 0.00000 | 0.00000 | 96.23 | 21706.42 |
657 | 2022.08.17 08:00 | close | 325 | 0.35 | 1.45695 | 0.00000 | 0.00000 | 52.46 | 21758.88 |
658 | 2022.08.17 08:00 | close | 324 | 0.39 | 1.45695 | 0.00000 | 0.00000 | -7.57 | 21751.31 |
659 | 2022.08.17 08:00 | close | 323 | 0.43 | 1.45695 | 0.00000 | 0.00000 | -67.80 | 21683.51 |
660 | 2022.08.17 08:00 | close | 322 | 0.48 | 1.45695 | 0.00000 | 0.00000 | -143.01 | 21540.50 |
661 | 2022.08.17 08:00 | close | 321 | 0.54 | 1.45695 | 0.00000 | 0.00000 | -236.29 | 21304.21 |
662 | 2022.08.17 08:00 | close | 320 | 0.60 | 1.45695 | 0.00000 | 0.00000 | -361.68 | 20942.53 |
663 | 2022.08.17 08:00 | buy | 332 | 0.60 | 1.45735 | 0.00000 | 0.00000 | ||
664 | 2022.08.17 08:43 | close | 332 | 0.60 | 1.45938 | 0.00000 | 0.00000 | 82.14 | 21024.67 |
665 | 2022.08.17 08:43 | buy | 333 | 0.60 | 1.45978 | 0.00000 | 0.00000 | ||
666 | 2022.08.17 10:21 | close | 333 | 0.60 | 1.46190 | 0.00000 | 0.00000 | 85.79 | 21110.46 |
667 | 2022.08.17 10:21 | buy | 334 | 0.60 | 1.46230 | 0.00000 | 0.00000 | ||
668 | 2022.08.17 11:10 | close | 334 | 0.60 | 1.46447 | 0.00000 | 0.00000 | 87.81 | 21198.27 |
669 | 2022.08.17 11:10 | buy | 335 | 0.60 | 1.46487 | 0.00000 | 0.00000 | ||
670 | 2022.08.17 13:40 | close | 335 | 0.60 | 1.46694 | 0.00000 | 0.00000 | 83.76 | 21282.03 |
671 | 2022.08.17 13:40 | buy | 336 | 0.60 | 1.46734 | 0.00000 | 0.00000 | ||
672 | 2022.08.17 14:42 | close | 336 | 0.60 | 1.46957 | 0.00000 | 0.00000 | 90.24 | 21372.27 |
673 | 2022.08.17 14:42 | buy | 337 | 0.60 | 1.46997 | 0.00000 | 0.00000 | ||
674 | 2022.08.17 16:33 | buy | 338 | 0.54 | 1.46777 | 0.00000 | 0.00000 | ||
675 | 2022.08.18 01:31 | close | 338 | 0.54 | 1.46998 | 0.00000 | 0.00000 | 69.91 | 21442.18 |
676 | 2022.08.18 01:31 | close | 337 | 0.60 | 1.46998 | 0.00000 | 0.00000 | -11.35 | 21430.84 |
677 | 2022.08.18 01:31 | buy | 339 | 0.60 | 1.47038 | 0.00000 | 0.00000 | ||
678 | 2022.08.18 01:38 | buy | 340 | 0.54 | 1.46826 | 0.00000 | 0.00000 | ||
679 | 2022.08.18 01:58 | close | 340 | 0.54 | 1.46993 | 0.00000 | 0.00000 | 60.82 | 21491.66 |
680 | 2022.08.18 01:58 | close | 339 | 0.60 | 1.46993 | 0.00000 | 0.00000 | -18.21 | 21473.45 |
681 | 2022.08.18 01:58 | buy | 341 | 0.60 | 1.47033 | 0.00000 | 0.00000 | ||
682 | 2022.08.18 03:05 | buy | 342 | 0.54 | 1.46825 | 0.00000 | 0.00000 | ||
683 | 2022.08.18 06:34 | close | 342 | 0.54 | 1.46991 | 0.00000 | 0.00000 | 60.46 | 21533.91 |
684 | 2022.08.18 06:34 | close | 341 | 0.60 | 1.46991 | 0.00000 | 0.00000 | -16.99 | 21516.92 |
685 | 2022.08.18 06:34 | buy | 343 | 0.60 | 1.47031 | 0.00000 | 0.00000 | ||
686 | 2022.08.18 07:11 | buy | 344 | 0.54 | 1.46824 | 0.00000 | 0.00000 | ||
687 | 2022.08.18 08:46 | buy | 345 | 0.48 | 1.46582 | 0.00000 | 0.00000 | ||
688 | 2022.08.18 09:52 | buy | 346 | 0.43 | 1.46379 | 0.00000 | 0.00000 | ||
689 | 2022.08.18 10:01 | buy | 347 | 0.39 | 1.46168 | 0.00000 | 0.00000 | ||
690 | 2022.08.18 13:37 | buy | 348 | 0.35 | 1.45967 | 0.00000 | 0.00000 | ||
691 | 2022.08.19 04:03 | buy | 349 | 0.31 | 1.45754 | 0.00000 | 0.00000 | ||
692 | 2022.08.22 02:05 | buy | 350 | 0.28 | 1.45523 | 0.00000 | 0.00000 | ||
693 | 2022.08.22 07:06 | buy | 351 | 0.25 | 1.45266 | 0.00000 | 0.00000 | ||
694 | 2022.08.22 08:31 | buy | 352 | 0.23 | 1.45046 | 0.00000 | 0.00000 | ||
695 | 2022.08.22 09:56 | buy | 353 | 0.20 | 1.44828 | 0.00000 | 0.00000 | ||
696 | 2022.08.22 16:01 | buy | 354 | 0.18 | 1.44602 | 0.00000 | 0.00000 | ||
697 | 2022.08.22 23:18 | buy | 355 | 0.16 | 1.44387 | 0.00000 | 0.00000 | ||
698 | 2022.08.23 01:58 | buy | 356 | 0.15 | 1.44179 | 0.00000 | 0.00000 | ||
699 | 2022.08.23 14:26 | buy | 357 | 0.13 | 1.43974 | 0.00000 | 0.00000 | ||
700 | 2022.08.23 14:53 | buy | 358 | 0.12 | 1.43767 | 0.00000 | 0.00000 | ||
701 | 2022.08.25 07:25 | buy | 359 | 0.11 | 1.43565 | 0.00000 | 0.00000 | ||
702 | 2022.08.25 07:42 | buy | 360 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
703 | 2022.08.25 08:32 | buy | 361 | 0.09 | 1.43160 | 0.00000 | 0.00000 | ||
704 | 2022.08.25 16:56 | buy | 362 | 0.08 | 1.42958 | 0.00000 | 0.00000 | ||
705 | 2022.08.30 16:04 | close | 362 | 0.08 | 1.45845 | 0.00000 | 0.00000 | 154.20 | 21671.12 |
706 | 2022.08.30 16:04 | close | 361 | 0.09 | 1.45845 | 0.00000 | 0.00000 | 161.22 | 21832.34 |
707 | 2022.08.30 16:04 | close | 360 | 0.10 | 1.45845 | 0.00000 | 0.00000 | 165.44 | 21997.78 |
708 | 2022.08.30 16:04 | close | 359 | 0.11 | 1.45845 | 0.00000 | 0.00000 | 166.99 | 22164.77 |
709 | 2022.08.30 16:04 | close | 358 | 0.12 | 1.45845 | 0.00000 | 0.00000 | 162.68 | 22327.46 |
710 | 2022.08.30 16:04 | close | 357 | 0.13 | 1.45845 | 0.00000 | 0.00000 | 158.10 | 22485.55 |
711 | 2022.08.30 16:04 | close | 356 | 0.15 | 1.45845 | 0.00000 | 0.00000 | 161.69 | 22647.25 |
712 | 2022.08.30 16:04 | close | 355 | 0.16 | 1.45845 | 0.00000 | 0.00000 | 148.97 | 22796.22 |
713 | 2022.08.30 16:04 | close | 354 | 0.18 | 1.45845 | 0.00000 | 0.00000 | 141.50 | 22937.71 |
714 | 2022.08.30 16:04 | close | 353 | 0.20 | 1.45845 | 0.00000 | 0.00000 | 126.73 | 23064.44 |
715 | 2022.08.30 16:04 | close | 352 | 0.23 | 1.45845 | 0.00000 | 0.00000 | 111.92 | 23176.37 |
716 | 2022.08.30 16:04 | close | 351 | 0.25 | 1.45845 | 0.00000 | 0.00000 | 84.57 | 23260.93 |
717 | 2022.08.30 16:04 | close | 350 | 0.28 | 1.45845 | 0.00000 | 0.00000 | 46.18 | 23307.12 |
718 | 2022.08.30 16:04 | close | 349 | 0.31 | 1.45845 | 0.00000 | 0.00000 | 0.81 | 23307.92 |
719 | 2022.08.30 16:04 | close | 348 | 0.35 | 1.45845 | 0.00000 | 0.00000 | -51.65 | 23256.28 |
720 | 2022.08.30 16:04 | close | 347 | 0.39 | 1.45845 | 0.00000 | 0.00000 | -110.43 | 23145.85 |
721 | 2022.08.30 16:04 | close | 346 | 0.43 | 1.45845 | 0.00000 | 0.00000 | -182.95 | 22962.89 |
722 | 2022.08.30 16:04 | close | 345 | 0.48 | 1.45845 | 0.00000 | 0.00000 | -269.94 | 22692.96 |
723 | 2022.08.30 16:04 | close | 344 | 0.54 | 1.45845 | 0.00000 | 0.00000 | -391.82 | 22301.14 |
724 | 2022.08.30 16:04 | close | 343 | 0.60 | 1.45845 | 0.00000 | 0.00000 | -519.12 | 21782.02 |
725 | 2022.08.30 16:04 | buy | 363 | 0.60 | 1.45885 | 0.00000 | 0.00000 | ||
726 | 2022.08.30 16:38 | close | 363 | 0.60 | 1.46094 | 0.00000 | 0.00000 | 84.57 | 21866.59 |
727 | 2022.08.30 16:38 | buy | 364 | 0.60 | 1.46134 | 0.00000 | 0.00000 | ||
728 | 2022.08.31 02:49 | buy | 365 | 0.54 | 1.45917 | 0.00000 | 0.00000 | ||
729 | 2022.08.31 05:27 | buy | 366 | 0.48 | 1.45716 | 0.00000 | 0.00000 | ||
730 | 2022.08.31 05:58 | buy | 367 | 0.43 | 1.45483 | 0.00000 | 0.00000 | ||
731 | 2022.08.31 07:04 | buy | 368 | 0.39 | 1.45272 | 0.00000 | 0.00000 | ||
732 | 2022.08.31 11:09 | close | 368 | 0.39 | 1.45779 | 0.00000 | 0.00000 | 133.35 | 21999.94 |
733 | 2022.08.31 11:09 | close | 367 | 0.43 | 1.45779 | 0.00000 | 0.00000 | 85.84 | 22085.78 |
734 | 2022.08.31 11:09 | close | 366 | 0.48 | 1.45779 | 0.00000 | 0.00000 | 20.39 | 22106.17 |
735 | 2022.08.31 11:09 | close | 365 | 0.54 | 1.45779 | 0.00000 | 0.00000 | -50.26 | 22055.91 |
736 | 2022.08.31 11:09 | close | 364 | 0.60 | 1.45779 | 0.00000 | 0.00000 | -147.58 | 21908.33 |
737 | 2022.08.31 11:09 | buy | 369 | 0.60 | 1.45819 | 0.00000 | 0.00000 | ||
738 | 2022.08.31 12:44 | close | 369 | 0.60 | 1.46024 | 0.00000 | 0.00000 | 82.96 | 21991.29 |
739 | 2022.08.31 12:44 | buy | 370 | 0.60 | 1.46064 | 0.00000 | 0.00000 | ||
740 | 2022.08.31 13:01 | buy | 371 | 0.54 | 1.45849 | 0.00000 | 0.00000 | ||
741 | 2022.08.31 14:03 | close | 371 | 0.54 | 1.46035 | 0.00000 | 0.00000 | 67.74 | 22059.03 |
742 | 2022.08.31 14:03 | close | 370 | 0.60 | 1.46035 | 0.00000 | 0.00000 | -11.73 | 22047.30 |
743 | 2022.08.31 14:03 | buy | 372 | 0.60 | 1.46075 | 0.00000 | 0.00000 | ||
744 | 2022.08.31 14:18 | close | 372 | 0.60 | 1.46330 | 0.00000 | 0.00000 | 103.19 | 22150.49 |
745 | 2022.08.31 14:18 | buy | 373 | 0.60 | 1.46370 | 0.00000 | 0.00000 | ||
746 | 2022.08.31 14:54 | close | 373 | 0.60 | 1.46595 | 0.00000 | 0.00000 | 91.05 | 22241.54 |
747 | 2022.08.31 14:54 | buy | 374 | 0.60 | 1.46635 | 0.00000 | 0.00000 | ||
748 | 2022.08.31 19:58 | close | 374 | 0.60 | 1.46880 | 0.00000 | 0.00000 | 99.14 | 22340.68 |
749 | 2022.08.31 19:58 | buy | 375 | 0.60 | 1.46920 | 0.00000 | 0.00000 | ||
750 | 2022.08.31 21:31 | buy | 376 | 0.54 | 1.46689 | 0.00000 | 0.00000 | ||
751 | 2022.08.31 21:43 | close | 376 | 0.54 | 1.46868 | 0.00000 | 0.00000 | 65.19 | 22405.87 |
752 | 2022.08.31 21:43 | close | 375 | 0.60 | 1.46868 | 0.00000 | 0.00000 | -21.04 | 22384.83 |
753 | 2022.08.31 21:43 | buy | 377 | 0.60 | 1.46908 | 0.00000 | 0.00000 | ||
754 | 2022.09.01 00:42 | close | 377 | 0.60 | 1.47110 | 0.00000 | 0.00000 | 69.98 | 22454.82 |
755 | 2022.09.01 00:42 | buy | 378 | 0.60 | 1.47150 | 0.00000 | 0.00000 | ||
756 | 2022.09.01 04:26 | close | 378 | 0.60 | 1.47394 | 0.00000 | 0.00000 | 98.74 | 22553.56 |
757 | 2022.09.01 04:26 | buy | 379 | 0.60 | 1.47434 | 0.00000 | 0.00000 | ||
758 | 2022.09.01 04:49 | buy | 380 | 0.54 | 1.47220 | 0.00000 | 0.00000 | ||
759 | 2022.09.01 05:08 | buy | 381 | 0.48 | 1.47019 | 0.00000 | 0.00000 | ||
760 | 2022.09.01 05:45 | buy | 382 | 0.43 | 1.46771 | 0.00000 | 0.00000 | ||
761 | 2022.09.01 11:52 | buy | 383 | 0.39 | 1.46551 | 0.00000 | 0.00000 | ||
762 | 2022.09.01 13:21 | buy | 384 | 0.35 | 1.46347 | 0.00000 | 0.00000 | ||
763 | 2022.09.01 14:25 | buy | 385 | 0.31 | 1.46133 | 0.00000 | 0.00000 | ||
764 | 2022.09.02 05:27 | close | 385 | 0.31 | 1.46945 | 0.00000 | 0.00000 | 167.75 | 22721.30 |
765 | 2022.09.02 05:27 | close | 384 | 0.35 | 1.46945 | 0.00000 | 0.00000 | 138.88 | 22860.19 |
766 | 2022.09.02 05:27 | close | 383 | 0.39 | 1.46945 | 0.00000 | 0.00000 | 101.09 | 22961.28 |
767 | 2022.09.02 05:27 | close | 382 | 0.43 | 1.46945 | 0.00000 | 0.00000 | 47.65 | 23008.93 |
768 | 2022.09.02 05:27 | close | 381 | 0.48 | 1.46945 | 0.00000 | 0.00000 | -27.09 | 22981.84 |
769 | 2022.09.02 05:27 | close | 380 | 0.54 | 1.46945 | 0.00000 | 0.00000 | -103.68 | 22878.16 |
770 | 2022.09.02 05:27 | close | 379 | 0.60 | 1.46945 | 0.00000 | 0.00000 | -201.80 | 22676.36 |
771 | 2022.09.02 05:27 | buy | 386 | 0.60 | 1.46985 | 0.00000 | 0.00000 | ||
772 | 2022.09.02 08:20 | buy | 387 | 0.54 | 1.46782 | 0.00000 | 0.00000 | ||
773 | 2022.09.02 09:00 | buy | 388 | 0.48 | 1.46573 | 0.00000 | 0.00000 | ||
774 | 2022.09.02 09:56 | close | 388 | 0.48 | 1.46876 | 0.00000 | 0.00000 | 98.09 | 22774.45 |
775 | 2022.09.02 09:56 | close | 387 | 0.54 | 1.46876 | 0.00000 | 0.00000 | 34.24 | 22808.69 |
776 | 2022.09.02 09:56 | close | 386 | 0.60 | 1.46876 | 0.00000 | 0.00000 | -44.11 | 22764.58 |
777 | 2022.09.02 09:56 | buy | 389 | 0.60 | 1.46916 | 0.00000 | 0.00000 | ||
778 | 2022.09.02 11:57 | buy | 390 | 0.54 | 1.46689 | 0.00000 | 0.00000 | ||
779 | 2022.09.02 12:31 | buy | 391 | 0.48 | 1.46428 | 0.00000 | 0.00000 | ||
780 | 2022.09.02 12:49 | close | 391 | 0.48 | 1.46785 | 0.00000 | 0.00000 | 115.57 | 22880.15 |
781 | 2022.09.02 12:49 | close | 390 | 0.54 | 1.46785 | 0.00000 | 0.00000 | 34.96 | 22915.11 |
782 | 2022.09.02 12:49 | close | 389 | 0.60 | 1.46785 | 0.00000 | 0.00000 | -53.01 | 22862.10 |
783 | 2022.09.02 12:49 | buy | 392 | 0.60 | 1.46825 | 0.00000 | 0.00000 | ||
784 | 2022.09.02 13:11 | buy | 393 | 0.54 | 1.46618 | 0.00000 | 0.00000 | ||
785 | 2022.09.02 14:11 | buy | 394 | 0.48 | 1.46410 | 0.00000 | 0.00000 | ||
786 | 2022.09.02 14:35 | buy | 395 | 0.43 | 1.46190 | 0.00000 | 0.00000 | ||
787 | 2022.09.02 15:36 | close | 395 | 0.43 | 1.46572 | 0.00000 | 0.00000 | 110.79 | 22972.89 |
788 | 2022.09.02 15:36 | close | 394 | 0.48 | 1.46572 | 0.00000 | 0.00000 | 52.45 | 23025.34 |
789 | 2022.09.02 15:36 | close | 393 | 0.54 | 1.46572 | 0.00000 | 0.00000 | -16.75 | 23008.59 |
790 | 2022.09.02 15:36 | close | 392 | 0.60 | 1.46572 | 0.00000 | 0.00000 | -102.38 | 22906.21 |
791 | 2022.09.02 15:36 | buy | 396 | 0.60 | 1.46612 | 0.00000 | 0.00000 | ||
792 | 2022.09.02 16:29 | buy | 397 | 0.54 | 1.46394 | 0.00000 | 0.00000 | ||
793 | 2022.09.02 18:39 | buy | 398 | 0.48 | 1.46193 | 0.00000 | 0.00000 | ||
794 | 2022.09.04 22:19 | buy | 399 | 0.43 | 1.45989 | 0.00000 | 0.00000 | ||
795 | 2022.09.05 05:05 | buy | 400 | 0.39 | 1.45767 | 0.00000 | 0.00000 | ||
796 | 2022.09.05 07:34 | close | 400 | 0.39 | 1.46298 | 0.00000 | 0.00000 | 139.67 | 23045.88 |
797 | 2022.09.05 07:34 | close | 399 | 0.43 | 1.46298 | 0.00000 | 0.00000 | 86.81 | 23132.70 |
798 | 2022.09.05 07:34 | close | 398 | 0.48 | 1.46298 | 0.00000 | 0.00000 | 30.86 | 23163.55 |
799 | 2022.09.05 07:34 | close | 397 | 0.54 | 1.46298 | 0.00000 | 0.00000 | -38.49 | 23125.06 |
800 | 2022.09.05 07:34 | close | 396 | 0.60 | 1.46298 | 0.00000 | 0.00000 | -130.99 | 22994.08 |
801 | 2022.09.05 07:34 | sell | 401 | 0.60 | 1.46298 | 0.00000 | 0.00000 | ||
802 | 2022.09.05 09:49 | close | 401 | 0.60 | 1.46092 | 0.00000 | 0.00000 | 83.38 | 23077.46 |
803 | 2022.09.05 09:49 | sell | 402 | 0.60 | 1.46052 | 0.00000 | 0.00000 | ||
804 | 2022.09.06 04:31 | sell | 403 | 0.54 | 1.46442 | 0.00000 | 0.00000 | ||
805 | 2022.09.06 04:37 | close | 403 | 0.54 | 1.46175 | 0.00000 | 0.00000 | 97.25 | 23174.71 |
806 | 2022.09.06 04:37 | close | 402 | 0.60 | 1.46175 | 0.00000 | 0.00000 | -47.90 | 23126.80 |
807 | 2022.09.06 04:37 | sell | 404 | 0.60 | 1.46135 | 0.00000 | 0.00000 | ||
808 | 2022.09.06 05:59 | sell | 405 | 0.54 | 1.46385 | 0.00000 | 0.00000 | ||
809 | 2022.09.06 06:30 | sell | 406 | 0.48 | 1.46639 | 0.00000 | 0.00000 | ||
810 | 2022.09.06 06:57 | sell | 407 | 0.43 | 1.46892 | 0.00000 | 0.00000 | ||
811 | 2022.09.06 08:41 | sell | 408 | 0.39 | 1.47151 | 0.00000 | 0.00000 | ||
812 | 2022.09.06 10:18 | close | 408 | 0.39 | 1.46498 | 0.00000 | 0.00000 | 171.79 | 23298.59 |
813 | 2022.09.06 10:18 | close | 407 | 0.43 | 1.46498 | 0.00000 | 0.00000 | 114.28 | 23412.87 |
814 | 2022.09.06 10:18 | close | 406 | 0.48 | 1.46498 | 0.00000 | 0.00000 | 45.66 | 23458.53 |
815 | 2022.09.06 10:18 | close | 405 | 0.54 | 1.46498 | 0.00000 | 0.00000 | -41.16 | 23417.37 |
816 | 2022.09.06 10:18 | close | 404 | 0.60 | 1.46498 | 0.00000 | 0.00000 | -146.91 | 23270.46 |
817 | 2022.09.06 10:18 | sell | 409 | 0.60 | 1.46458 | 0.00000 | 0.00000 | ||
818 | 2022.09.06 14:55 | sell | 410 | 0.54 | 1.46703 | 0.00000 | 0.00000 | ||
819 | 2022.09.06 16:17 | sell | 411 | 0.48 | 1.46946 | 0.00000 | 0.00000 | ||
820 | 2022.09.06 19:00 | sell | 412 | 0.43 | 1.47211 | 0.00000 | 0.00000 | ||
821 | 2022.09.07 03:23 | sell | 413 | 0.39 | 1.47463 | 0.00000 | 0.00000 | ||
822 | 2022.09.07 14:09 | sell | 414 | 0.35 | 1.47719 | 0.00000 | 0.00000 | ||
823 | 2022.09.07 14:27 | sell | 415 | 0.31 | 1.47965 | 0.00000 | 0.00000 | ||
824 | 2022.09.08 01:39 | sell | 416 | 0.28 | 1.48234 | 0.00000 | 0.00000 | ||
825 | 2022.09.08 03:06 | sell | 417 | 0.25 | 1.48509 | 0.00000 | 0.00000 | ||
826 | 2022.09.08 10:21 | sell | 418 | 0.23 | 1.48754 | 0.00000 | 0.00000 | ||
827 | 2022.09.09 05:17 | close | 418 | 0.23 | 1.47367 | 0.00000 | 0.00000 | 215.91 | 23486.37 |
828 | 2022.09.09 05:17 | close | 417 | 0.25 | 1.47367 | 0.00000 | 0.00000 | 193.37 | 23679.74 |
829 | 2022.09.09 05:17 | close | 416 | 0.28 | 1.47367 | 0.00000 | 0.00000 | 164.63 | 23844.37 |
830 | 2022.09.09 05:17 | close | 415 | 0.31 | 1.47367 | 0.00000 | 0.00000 | 128.93 | 23973.29 |
831 | 2022.09.09 05:17 | close | 414 | 0.35 | 1.47367 | 0.00000 | 0.00000 | 87.49 | 24060.78 |
832 | 2022.09.09 05:17 | close | 413 | 0.39 | 1.47367 | 0.00000 | 0.00000 | 30.14 | 24090.91 |
833 | 2022.09.09 05:17 | close | 412 | 0.43 | 1.47367 | 0.00000 | 0.00000 | -38.53 | 24052.38 |
834 | 2022.09.09 05:17 | close | 411 | 0.48 | 1.47367 | 0.00000 | 0.00000 | -128.81 | 23923.57 |
835 | 2022.09.09 05:17 | close | 410 | 0.54 | 1.47367 | 0.00000 | 0.00000 | -233.43 | 23690.14 |
836 | 2022.09.09 05:17 | close | 409 | 0.60 | 1.47367 | 0.00000 | 0.00000 | -358.52 | 23331.61 |
837 | 2022.09.09 05:17 | buy | 419 | 0.60 | 1.47367 | 0.00000 | 0.00000 | ||
838 | 2022.09.09 08:20 | buy | 420 | 0.54 | 1.47156 | 0.00000 | 0.00000 | ||
839 | 2022.09.09 09:27 | buy | 421 | 0.48 | 1.46939 | 0.00000 | 0.00000 | ||
840 | 2022.09.09 12:58 | buy | 422 | 0.43 | 1.46729 | 0.00000 | 0.00000 | ||
841 | 2022.09.11 21:02 | close | 422 | 0.43 | 1.47840 | 0.00000 | 0.00000 | 322.20 | 23653.81 |
842 | 2022.09.11 21:02 | close | 421 | 0.48 | 1.47840 | 0.00000 | 0.00000 | 291.68 | 23945.49 |
843 | 2022.09.11 21:02 | close | 420 | 0.54 | 1.47840 | 0.00000 | 0.00000 | 249.11 | 24194.60 |
844 | 2022.09.11 21:02 | close | 419 | 0.60 | 1.47840 | 0.00000 | 0.00000 | 191.41 | 24386.01 |
845 | 2022.09.11 21:02 | sell | 423 | 0.60 | 1.47840 | 0.00000 | 0.00000 | ||
846 | 2022.09.11 21:05 | close | 423 | 0.60 | 1.47639 | 0.00000 | 0.00000 | 81.35 | 24467.36 |
847 | 2022.09.11 21:05 | sell | 424 | 0.60 | 1.47599 | 0.00000 | 0.00000 | ||
848 | 2022.09.11 22:01 | close | 424 | 0.60 | 1.47364 | 0.00000 | 0.00000 | 95.11 | 24562.47 |
849 | 2022.09.11 22:01 | sell | 425 | 0.60 | 1.47324 | 0.00000 | 0.00000 | ||
850 | 2022.09.11 22:38 | close | 425 | 0.60 | 1.47120 | 0.00000 | 0.00000 | 82.57 | 24645.04 |
851 | 2022.09.11 22:38 | sell | 426 | 0.60 | 1.47080 | 0.00000 | 0.00000 | ||
852 | 2022.09.12 01:54 | sell | 427 | 0.54 | 1.47320 | 0.00000 | 0.00000 | ||
853 | 2022.09.12 02:32 | sell | 428 | 0.48 | 1.47565 | 0.00000 | 0.00000 | ||
854 | 2022.09.12 07:19 | sell | 429 | 0.43 | 1.47807 | 0.00000 | 0.00000 | ||
855 | 2022.09.12 07:30 | sell | 430 | 0.39 | 1.48060 | 0.00000 | 0.00000 | ||
856 | 2022.09.12 11:41 | close | 430 | 0.39 | 1.47485 | 0.00000 | 0.00000 | 151.27 | 24796.31 |
857 | 2022.09.12 11:41 | close | 429 | 0.43 | 1.47485 | 0.00000 | 0.00000 | 93.40 | 24889.71 |
858 | 2022.09.12 11:41 | close | 428 | 0.48 | 1.47485 | 0.00000 | 0.00000 | 25.90 | 24915.61 |
859 | 2022.09.12 11:41 | close | 427 | 0.54 | 1.47485 | 0.00000 | 0.00000 | -60.10 | 24855.51 |
860 | 2022.09.12 11:41 | close | 426 | 0.60 | 1.47485 | 0.00000 | 0.00000 | -162.04 | 24693.47 |
861 | 2022.09.12 11:41 | sell | 431 | 0.60 | 1.47445 | 0.00000 | 0.00000 | ||
862 | 2022.09.12 13:16 | close | 431 | 0.60 | 1.47244 | 0.00000 | 0.00000 | 81.35 | 24774.82 |
863 | 2022.09.12 13:16 | sell | 432 | 0.60 | 1.47204 | 0.00000 | 0.00000 | ||
864 | 2022.09.12 17:10 | close | 432 | 0.60 | 1.47003 | 0.00000 | 0.00000 | 81.35 | 24856.17 |
865 | 2022.09.12 17:10 | sell | 433 | 0.60 | 1.46963 | 0.00000 | 0.00000 | ||
866 | 2022.09.13 00:17 | sell | 434 | 0.54 | 1.47220 | 0.00000 | 0.00000 | ||
867 | 2022.09.13 02:23 | sell | 435 | 0.48 | 1.47469 | 0.00000 | 0.00000 | ||
868 | 2022.09.13 08:26 | close | 435 | 0.48 | 1.47126 | 0.00000 | 0.00000 | 111.06 | 24967.23 |
869 | 2022.09.13 08:26 | close | 434 | 0.54 | 1.47126 | 0.00000 | 0.00000 | 34.24 | 25001.47 |
870 | 2022.09.13 08:26 | close | 433 | 0.60 | 1.47126 | 0.00000 | 0.00000 | -64.09 | 24937.37 |
871 | 2022.09.13 08:26 | sell | 436 | 0.60 | 1.47086 | 0.00000 | 0.00000 | ||
872 | 2022.09.13 10:08 | sell | 437 | 0.54 | 1.47328 | 0.00000 | 0.00000 | ||
873 | 2022.09.13 12:31 | sell | 438 | 0.48 | 1.47577 | 0.00000 | 0.00000 | ||
874 | 2022.09.13 13:42 | close | 438 | 0.48 | 1.47266 | 0.00000 | 0.00000 | 100.70 | 25038.07 |
875 | 2022.09.13 13:42 | close | 437 | 0.54 | 1.47266 | 0.00000 | 0.00000 | 22.58 | 25060.65 |
876 | 2022.09.13 13:42 | close | 436 | 0.60 | 1.47266 | 0.00000 | 0.00000 | -72.85 | 24987.80 |
877 | 2022.09.13 13:42 | buy | 439 | 0.60 | 1.47266 | 0.00000 | 0.00000 | ||
878 | 2022.09.13 14:01 | close | 439 | 0.60 | 1.47511 | 0.00000 | 0.00000 | 99.14 | 25086.94 |
879 | 2022.09.13 14:01 | buy | 440 | 0.60 | 1.47551 | 0.00000 | 0.00000 | ||
880 | 2022.09.13 14:46 | close | 440 | 0.60 | 1.47765 | 0.00000 | 0.00000 | 86.60 | 25173.54 |
881 | 2022.09.13 14:46 | buy | 441 | 0.60 | 1.47805 | 0.00000 | 0.00000 | ||
882 | 2022.09.13 18:39 | close | 441 | 0.60 | 1.48009 | 0.00000 | 0.00000 | 82.55 | 25256.09 |
883 | 2022.09.13 18:39 | buy | 442 | 0.60 | 1.48049 | 0.00000 | 0.00000 | ||
884 | 2022.09.13 21:28 | buy | 443 | 0.54 | 1.47842 | 0.00000 | 0.00000 | ||
885 | 2022.09.13 22:01 | close | 443 | 0.54 | 1.48042 | 0.00000 | 0.00000 | 72.84 | 25328.93 |
886 | 2022.09.13 22:01 | close | 442 | 0.60 | 1.48042 | 0.00000 | 0.00000 | -2.83 | 25326.10 |
887 | 2022.09.13 22:01 | buy | 444 | 0.60 | 1.48082 | 0.00000 | 0.00000 | ||
888 | 2022.09.14 02:42 | close | 444 | 0.60 | 1.48290 | 0.00000 | 0.00000 | 80.25 | 25406.36 |
889 | 2022.09.14 02:42 | buy | 445 | 0.60 | 1.48330 | 0.00000 | 0.00000 | ||
890 | 2022.09.14 06:05 | close | 445 | 0.60 | 1.48537 | 0.00000 | 0.00000 | 83.77 | 25490.13 |
891 | 2022.09.14 06:05 | buy | 446 | 0.60 | 1.48577 | 0.00000 | 0.00000 | ||
892 | 2022.09.14 10:45 | close | 446 | 0.60 | 1.48811 | 0.00000 | 0.00000 | 94.69 | 25584.82 |
893 | 2022.09.14 10:45 | buy | 447 | 0.60 | 1.48851 | 0.00000 | 0.00000 | ||
894 | 2022.09.14 12:44 | buy | 448 | 0.54 | 1.48628 | 0.00000 | 0.00000 | ||
895 | 2022.09.14 13:21 | buy | 449 | 0.48 | 1.48401 | 0.00000 | 0.00000 | ||
896 | 2022.09.14 14:36 | buy | 450 | 0.43 | 1.48151 | 0.00000 | 0.00000 | ||
897 | 2022.09.14 20:17 | buy | 451 | 0.39 | 1.47951 | 0.00000 | 0.00000 | ||
898 | 2022.09.14 22:45 | buy | 452 | 0.35 | 1.47732 | 0.00000 | 0.00000 | ||
899 | 2022.09.15 02:03 | buy | 453 | 0.31 | 1.47498 | 0.00000 | 0.00000 | ||
900 | 2022.09.15 10:37 | close | 453 | 0.31 | 1.48324 | 0.00000 | 0.00000 | 172.70 | 25757.52 |
901 | 2022.09.15 10:37 | close | 452 | 0.35 | 1.48324 | 0.00000 | 0.00000 | 132.88 | 25890.40 |
902 | 2022.09.15 10:37 | close | 451 | 0.39 | 1.48324 | 0.00000 | 0.00000 | 90.47 | 25980.87 |
903 | 2022.09.15 10:37 | close | 450 | 0.43 | 1.48324 | 0.00000 | 0.00000 | 41.75 | 26022.61 |
904 | 2022.09.15 10:37 | close | 449 | 0.48 | 1.48324 | 0.00000 | 0.00000 | -34.32 | 25988.29 |
905 | 2022.09.15 10:37 | close | 448 | 0.54 | 1.48324 | 0.00000 | 0.00000 | -121.30 | 25866.99 |
906 | 2022.09.15 10:37 | close | 447 | 0.60 | 1.48324 | 0.00000 | 0.00000 | -225.02 | 25641.97 |
907 | 2022.09.15 10:37 | buy | 454 | 0.60 | 1.48364 | 0.00000 | 0.00000 | ||
908 | 2022.09.15 12:37 | close | 454 | 0.60 | 1.48569 | 0.00000 | 0.00000 | 82.96 | 25724.93 |
909 | 2022.09.15 12:37 | buy | 455 | 0.60 | 1.48609 | 0.00000 | 0.00000 | ||
910 | 2022.09.15 12:57 | buy | 456 | 0.54 | 1.48397 | 0.00000 | 0.00000 | ||
911 | 2022.09.15 13:19 | close | 456 | 0.54 | 1.48566 | 0.00000 | 0.00000 | 61.55 | 25786.48 |
912 | 2022.09.15 13:19 | close | 455 | 0.60 | 1.48566 | 0.00000 | 0.00000 | -17.40 | 25769.08 |
913 | 2022.09.15 13:19 | buy | 457 | 0.60 | 1.48606 | 0.00000 | 0.00000 | ||
914 | 2022.09.15 13:54 | buy | 458 | 0.54 | 1.48378 | 0.00000 | 0.00000 | ||
915 | 2022.09.15 14:41 | close | 458 | 0.54 | 1.48567 | 0.00000 | 0.00000 | 68.83 | 25837.91 |
916 | 2022.09.15 14:41 | close | 457 | 0.60 | 1.48567 | 0.00000 | 0.00000 | -15.78 | 25822.13 |
917 | 2022.09.15 14:41 | buy | 459 | 0.60 | 1.48607 | 0.00000 | 0.00000 | ||
918 | 2022.09.15 15:06 | close | 459 | 0.60 | 1.48813 | 0.00000 | 0.00000 | 83.36 | 25905.49 |
919 | 2022.09.15 15:06 | buy | 460 | 0.60 | 1.48853 | 0.00000 | 0.00000 | ||
920 | 2022.09.15 15:17 | close | 460 | 0.60 | 1.49056 | 0.00000 | 0.00000 | 82.15 | 25987.64 |
921 | 2022.09.15 15:17 | buy | 461 | 0.60 | 1.49096 | 0.00000 | 0.00000 | ||
922 | 2022.09.15 15:23 | buy | 462 | 0.54 | 1.48848 | 0.00000 | 0.00000 | ||
923 | 2022.09.15 16:14 | close | 462 | 0.54 | 1.49058 | 0.00000 | 0.00000 | 76.49 | 26064.13 |
924 | 2022.09.15 16:14 | close | 461 | 0.60 | 1.49058 | 0.00000 | 0.00000 | -15.37 | 26048.76 |
925 | 2022.09.15 16:14 | buy | 463 | 0.60 | 1.49098 | 0.00000 | 0.00000 | ||
926 | 2022.09.15 17:13 | buy | 464 | 0.54 | 1.48887 | 0.00000 | 0.00000 | ||
927 | 2022.09.15 18:50 | close | 464 | 0.54 | 1.49052 | 0.00000 | 0.00000 | 60.09 | 26108.85 |
928 | 2022.09.15 18:50 | close | 463 | 0.60 | 1.49052 | 0.00000 | 0.00000 | -18.61 | 26090.24 |
929 | 2022.09.15 18:50 | buy | 465 | 0.60 | 1.49092 | 0.00000 | 0.00000 | ||
930 | 2022.09.15 22:13 | close | 465 | 0.60 | 1.49294 | 0.00000 | 0.00000 | 81.74 | 26171.98 |
931 | 2022.09.15 22:13 | buy | 466 | 0.60 | 1.49334 | 0.00000 | 0.00000 | ||
932 | 2022.09.16 02:29 | buy | 467 | 0.54 | 1.49118 | 0.00000 | 0.00000 | ||
933 | 2022.09.16 03:34 | buy | 468 | 0.48 | 1.48891 | 0.00000 | 0.00000 | ||
934 | 2022.09.16 06:38 | close | 468 | 0.48 | 1.49187 | 0.00000 | 0.00000 | 95.83 | 26267.81 |
935 | 2022.09.16 06:38 | close | 467 | 0.54 | 1.49187 | 0.00000 | 0.00000 | 25.13 | 26292.94 |
936 | 2022.09.16 06:38 | close | 466 | 0.60 | 1.49187 | 0.00000 | 0.00000 | -63.40 | 26229.54 |
937 | 2022.09.16 06:38 | buy | 469 | 0.60 | 1.49227 | 0.00000 | 0.00000 | ||
938 | 2022.09.16 11:57 | buy | 470 | 0.54 | 1.48999 | 0.00000 | 0.00000 | ||
939 | 2022.09.16 12:38 | close | 470 | 0.54 | 1.49184 | 0.00000 | 0.00000 | 67.37 | 26296.91 |
940 | 2022.09.16 12:38 | close | 469 | 0.60 | 1.49184 | 0.00000 | 0.00000 | -17.40 | 26279.51 |
941 | 2022.09.16 12:38 | buy | 471 | 0.60 | 1.49224 | 0.00000 | 0.00000 | ||
942 | 2022.09.16 14:25 | buy | 472 | 0.54 | 1.49013 | 0.00000 | 0.00000 | ||
943 | 2022.09.16 14:39 | close | 472 | 0.54 | 1.49194 | 0.00000 | 0.00000 | 65.92 | 26345.43 |
944 | 2022.09.16 14:39 | close | 471 | 0.60 | 1.49194 | 0.00000 | 0.00000 | -12.14 | 26333.29 |
945 | 2022.09.16 14:39 | buy | 473 | 0.60 | 1.49234 | 0.00000 | 0.00000 | ||
946 | 2022.09.16 14:51 | close | 473 | 0.60 | 1.49471 | 0.00000 | 0.00000 | 95.90 | 26429.19 |
947 | 2022.09.16 14:51 | buy | 474 | 0.60 | 1.49511 | 0.00000 | 0.00000 | ||
948 | 2022.09.16 18:01 | buy | 475 | 0.54 | 1.49298 | 0.00000 | 0.00000 | ||
949 | 2022.09.16 19:22 | buy | 476 | 0.48 | 1.49078 | 0.00000 | 0.00000 | ||
950 | 2022.09.18 22:56 | buy | 477 | 0.43 | 1.48878 | 0.00000 | 0.00000 | ||
951 | 2022.09.19 07:58 | close | 477 | 0.43 | 1.49279 | 0.00000 | 0.00000 | 113.48 | 26542.68 |
952 | 2022.09.19 07:58 | close | 476 | 0.48 | 1.49279 | 0.00000 | 0.00000 | 61.94 | 26604.61 |
953 | 2022.09.19 07:58 | close | 475 | 0.54 | 1.49279 | 0.00000 | 0.00000 | -10.45 | 26594.16 |
954 | 2022.09.19 07:58 | close | 474 | 0.60 | 1.49279 | 0.00000 | 0.00000 | -97.80 | 26496.37 |
955 | 2022.09.19 07:58 | buy | 478 | 0.60 | 1.49319 | 0.00000 | 0.00000 | ||
956 | 2022.09.19 10:51 | close | 478 | 0.60 | 1.49521 | 0.00000 | 0.00000 | 81.75 | 26578.12 |
957 | 2022.09.19 10:51 | buy | 479 | 0.60 | 1.49561 | 0.00000 | 0.00000 | ||
958 | 2022.09.19 14:34 | buy | 480 | 0.54 | 1.49356 | 0.00000 | 0.00000 | ||
959 | 2022.09.19 16:56 | buy | 481 | 0.48 | 1.49154 | 0.00000 | 0.00000 | ||
960 | 2022.09.20 00:04 | buy | 482 | 0.43 | 1.48948 | 0.00000 | 0.00000 | ||
961 | 2022.09.20 06:13 | close | 482 | 0.43 | 1.49341 | 0.00000 | 0.00000 | 113.97 | 26692.09 |
962 | 2022.09.20 06:13 | close | 481 | 0.48 | 1.49341 | 0.00000 | 0.00000 | 57.41 | 26749.49 |
963 | 2022.09.20 06:13 | close | 480 | 0.54 | 1.49341 | 0.00000 | 0.00000 | -9.00 | 26740.49 |
964 | 2022.09.20 06:13 | close | 479 | 0.60 | 1.49341 | 0.00000 | 0.00000 | -92.94 | 26647.56 |
965 | 2022.09.20 06:13 | buy | 483 | 0.60 | 1.49381 | 0.00000 | 0.00000 | ||
966 | 2022.09.20 07:12 | buy | 484 | 0.54 | 1.49177 | 0.00000 | 0.00000 | ||
967 | 2022.09.20 07:45 | close | 484 | 0.54 | 1.49340 | 0.00000 | 0.00000 | 59.36 | 26706.92 |
968 | 2022.09.20 07:45 | close | 483 | 0.60 | 1.49340 | 0.00000 | 0.00000 | -16.59 | 26690.33 |
969 | 2022.09.20 07:45 | buy | 485 | 0.60 | 1.49380 | 0.00000 | 0.00000 | ||
970 | 2022.09.20 10:40 | buy | 486 | 0.54 | 1.49180 | 0.00000 | 0.00000 | ||
971 | 2022.09.20 11:59 | buy | 487 | 0.48 | 1.48947 | 0.00000 | 0.00000 | ||
972 | 2022.09.20 14:14 | close | 487 | 0.48 | 1.49238 | 0.00000 | 0.00000 | 94.21 | 26784.54 |
973 | 2022.09.20 14:14 | close | 486 | 0.54 | 1.49238 | 0.00000 | 0.00000 | 21.12 | 26805.66 |
974 | 2022.09.20 14:14 | close | 485 | 0.60 | 1.49238 | 0.00000 | 0.00000 | -57.46 | 26748.20 |
975 | 2022.09.20 14:14 | sell | 488 | 0.60 | 1.49238 | 0.00000 | 0.00000 | ||
976 | 2022.09.20 18:31 | close | 488 | 0.60 | 1.49030 | 0.00000 | 0.00000 | 84.18 | 26832.38 |
977 | 2022.09.20 18:31 | sell | 489 | 0.60 | 1.48990 | 0.00000 | 0.00000 | ||
978 | 2022.09.21 00:32 | close | 489 | 0.60 | 1.48778 | 0.00000 | 0.00000 | 87.69 | 26920.06 |
979 | 2022.09.21 00:32 | sell | 490 | 0.60 | 1.48738 | 0.00000 | 0.00000 | ||
980 | 2022.09.21 01:02 | sell | 491 | 0.54 | 1.48980 | 0.00000 | 0.00000 | ||
981 | 2022.09.21 03:20 | sell | 492 | 0.48 | 1.49227 | 0.00000 | 0.00000 | ||
982 | 2022.09.21 06:19 | close | 492 | 0.48 | 1.48894 | 0.00000 | 0.00000 | 107.82 | 27027.88 |
983 | 2022.09.21 06:19 | close | 491 | 0.54 | 1.48894 | 0.00000 | 0.00000 | 31.32 | 27059.20 |
984 | 2022.09.21 06:19 | close | 490 | 0.60 | 1.48894 | 0.00000 | 0.00000 | -63.14 | 26996.06 |
985 | 2022.09.21 06:19 | sell | 493 | 0.60 | 1.48854 | 0.00000 | 0.00000 | ||
986 | 2022.09.21 06:41 | close | 493 | 0.60 | 1.48587 | 0.00000 | 0.00000 | 108.06 | 27104.12 |
987 | 2022.09.21 06:41 | sell | 494 | 0.60 | 1.48547 | 0.00000 | 0.00000 | ||
988 | 2022.09.21 09:49 | sell | 495 | 0.54 | 1.48849 | 0.00000 | 0.00000 | ||
989 | 2022.09.21 11:39 | close | 495 | 0.54 | 1.48620 | 0.00000 | 0.00000 | 83.41 | 27187.53 |
990 | 2022.09.21 11:39 | close | 494 | 0.60 | 1.48620 | 0.00000 | 0.00000 | -29.54 | 27157.99 |
991 | 2022.09.21 11:39 | sell | 496 | 0.60 | 1.48580 | 0.00000 | 0.00000 | ||
992 | 2022.09.21 15:01 | close | 496 | 0.60 | 1.48374 | 0.00000 | 0.00000 | 83.37 | 27241.36 |
993 | 2022.09.21 15:01 | sell | 497 | 0.60 | 1.48334 | 0.00000 | 0.00000 | ||
994 | 2022.09.21 18:02 | close | 497 | 0.60 | 1.48094 | 0.00000 | 0.00000 | 97.14 | 27338.50 |
995 | 2022.09.21 18:02 | sell | 498 | 0.60 | 1.48054 | 0.00000 | 0.00000 | ||
996 | 2022.09.21 18:05 | sell | 499 | 0.54 | 1.48424 | 0.00000 | 0.00000 | ||
997 | 2022.09.21 18:43 | close | 499 | 0.54 | 1.48082 | 0.00000 | 0.00000 | 124.58 | 27463.08 |
998 | 2022.09.21 18:43 | close | 498 | 0.60 | 1.48082 | 0.00000 | 0.00000 | -11.34 | 27451.74 |
999 | 2022.09.21 18:43 | sell | 500 | 0.60 | 1.48042 | 0.00000 | 0.00000 | ||
1000 | 2022.09.21 18:46 | close | 500 | 0.60 | 1.47839 | 0.00000 | 0.00000 | 82.16 | 27533.90 |
1001 | 2022.09.21 18:46 | sell | 501 | 0.60 | 1.47799 | 0.00000 | 0.00000 | ||
1002 | 2022.09.21 19:12 | sell | 502 | 0.54 | 1.48104 | 0.00000 | 0.00000 | ||
1003 | 2022.09.21 19:45 | sell | 503 | 0.48 | 1.48351 | 0.00000 | 0.00000 | ||
1004 | 2022.09.21 23:14 | sell | 504 | 0.43 | 1.48669 | 0.00000 | 0.00000 | ||
1005 | 2022.09.22 00:57 | sell | 505 | 0.39 | 1.48913 | 0.00000 | 0.00000 | ||
1006 | 2022.09.22 06:48 | sell | 506 | 0.35 | 1.49166 | 0.00000 | 0.00000 | ||
1007 | 2022.09.22 11:53 | close | 506 | 0.35 | 1.48401 | 0.00000 | 0.00000 | 180.62 | 27714.52 |
1008 | 2022.09.22 11:53 | close | 505 | 0.39 | 1.48401 | 0.00000 | 0.00000 | 134.69 | 27849.21 |
1009 | 2022.09.22 11:53 | close | 504 | 0.43 | 1.48401 | 0.00000 | 0.00000 | 81.77 | 27930.98 |
1010 | 2022.09.22 11:53 | close | 503 | 0.48 | 1.48401 | 0.00000 | 0.00000 | -11.69 | 27919.29 |
1011 | 2022.09.22 11:53 | close | 502 | 0.54 | 1.48401 | 0.00000 | 0.00000 | -103.12 | 27816.17 |
1012 | 2022.09.22 11:53 | close | 501 | 0.60 | 1.48401 | 0.00000 | 0.00000 | -238.02 | 27578.15 |
1013 | 2022.09.22 11:53 | sell | 507 | 0.60 | 1.48361 | 0.00000 | 0.00000 | ||
1014 | 2022.09.22 13:37 | sell | 508 | 0.54 | 1.48613 | 0.00000 | 0.00000 | ||
1015 | 2022.09.22 14:25 | close | 508 | 0.54 | 1.48409 | 0.00000 | 0.00000 | 74.31 | 27652.46 |
1016 | 2022.09.22 14:25 | close | 507 | 0.60 | 1.48409 | 0.00000 | 0.00000 | -19.43 | 27633.03 |
1017 | 2022.09.22 14:25 | sell | 509 | 0.60 | 1.48369 | 0.00000 | 0.00000 | ||
1018 | 2022.09.22 14:44 | close | 509 | 0.60 | 1.48145 | 0.00000 | 0.00000 | 90.67 | 27723.70 |
1019 | 2022.09.22 14:44 | sell | 510 | 0.60 | 1.48105 | 0.00000 | 0.00000 | ||
1020 | 2022.09.22 16:18 | sell | 511 | 0.54 | 1.48346 | 0.00000 | 0.00000 | ||
1021 | 2022.09.22 16:49 | close | 511 | 0.54 | 1.48154 | 0.00000 | 0.00000 | 69.94 | 27793.64 |
1022 | 2022.09.22 16:49 | close | 510 | 0.60 | 1.48154 | 0.00000 | 0.00000 | -19.83 | 27773.81 |
1023 | 2022.09.22 16:49 | sell | 512 | 0.60 | 1.48114 | 0.00000 | 0.00000 | ||
1024 | 2022.09.23 02:34 | sell | 513 | 0.54 | 1.48359 | 0.00000 | 0.00000 | ||
1025 | 2022.09.23 07:01 | close | 513 | 0.54 | 1.48146 | 0.00000 | 0.00000 | 77.59 | 27851.40 |
1026 | 2022.09.23 07:01 | close | 512 | 0.60 | 1.48146 | 0.00000 | 0.00000 | -11.07 | 27840.33 |
1027 | 2022.09.23 07:01 | sell | 514 | 0.60 | 1.48106 | 0.00000 | 0.00000 | ||
1028 | 2022.09.23 07:05 | close | 514 | 0.60 | 1.47904 | 0.00000 | 0.00000 | 81.76 | 27922.09 |
1029 | 2022.09.23 07:05 | sell | 515 | 0.60 | 1.47864 | 0.00000 | 0.00000 | ||
1030 | 2022.09.23 07:22 | sell | 516 | 0.54 | 1.48105 | 0.00000 | 0.00000 | ||
1031 | 2022.09.23 07:32 | close | 516 | 0.54 | 1.47923 | 0.00000 | 0.00000 | 66.29 | 27988.38 |
1032 | 2022.09.23 07:32 | close | 515 | 0.60 | 1.47923 | 0.00000 | 0.00000 | -23.88 | 27964.50 |
1033 | 2022.09.23 07:32 | sell | 517 | 0.60 | 1.47883 | 0.00000 | 0.00000 | ||
1034 | 2022.09.23 08:13 | sell | 518 | 0.54 | 1.48125 | 0.00000 | 0.00000 | ||
1035 | 2022.09.23 09:11 | sell | 519 | 0.48 | 1.48376 | 0.00000 | 0.00000 | ||
1036 | 2022.09.23 10:49 | sell | 520 | 0.43 | 1.48616 | 0.00000 | 0.00000 | ||
1037 | 2022.09.26 00:59 | close | 520 | 0.43 | 1.47844 | 0.00000 | 0.00000 | 225.27 | 28189.77 |
1038 | 2022.09.26 00:59 | close | 519 | 0.48 | 1.47844 | 0.00000 | 0.00000 | 173.76 | 28363.53 |
1039 | 2022.09.26 00:59 | close | 518 | 0.54 | 1.47844 | 0.00000 | 0.00000 | 104.05 | 28467.58 |
1040 | 2022.09.26 00:59 | close | 517 | 0.60 | 1.47844 | 0.00000 | 0.00000 | 17.66 | 28485.23 |
1041 | 2022.09.26 00:59 | buy | 521 | 0.60 | 1.47844 | 0.00000 | 0.00000 | ||
1042 | 2022.09.26 01:00 | buy | 522 | 0.54 | 1.47399 | 0.00000 | 0.00000 | ||
1043 | 2022.09.26 01:09 | close | 522 | 0.54 | 1.47748 | 0.00000 | 0.00000 | 127.11 | 28612.34 |
1044 | 2022.09.26 01:09 | close | 521 | 0.60 | 1.47748 | 0.00000 | 0.00000 | -38.84 | 28573.50 |
1045 | 2022.09.26 01:09 | sell | 523 | 0.60 | 1.47748 | 0.00000 | 0.00000 | ||
1046 | 2022.09.26 01:54 | sell | 524 | 0.54 | 1.47999 | 0.00000 | 0.00000 | ||
1047 | 2022.09.26 03:09 | sell | 525 | 0.48 | 1.48245 | 0.00000 | 0.00000 | ||
1048 | 2022.09.26 06:31 | sell | 526 | 0.43 | 1.48497 | 0.00000 | 0.00000 | ||
1049 | 2022.09.26 07:58 | sell | 527 | 0.39 | 1.48798 | 0.00000 | 0.00000 | ||
1050 | 2022.09.26 16:07 | sell | 528 | 0.35 | 1.49068 | 0.00000 | 0.00000 | ||
1051 | 2022.09.27 11:06 | close | 528 | 0.35 | 1.48283 | 0.00000 | 0.00000 | 186.43 | 28759.94 |
1052 | 2022.09.27 11:06 | close | 527 | 0.39 | 1.48283 | 0.00000 | 0.00000 | 136.71 | 28896.64 |
1053 | 2022.09.27 11:06 | close | 526 | 0.43 | 1.48283 | 0.00000 | 0.00000 | 63.41 | 28960.06 |
1054 | 2022.09.27 11:06 | close | 525 | 0.48 | 1.48283 | 0.00000 | 0.00000 | -10.80 | 28949.26 |
1055 | 2022.09.27 11:06 | close | 524 | 0.54 | 1.48283 | 0.00000 | 0.00000 | -101.76 | 28847.50 |
1056 | 2022.09.27 11:06 | close | 523 | 0.60 | 1.48283 | 0.00000 | 0.00000 | -214.66 | 28632.83 |
1057 | 2022.09.27 11:06 | buy | 529 | 0.60 | 1.48283 | 0.00000 | 0.00000 | ||
1058 | 2022.09.27 11:50 | close | 529 | 0.60 | 1.48496 | 0.00000 | 0.00000 | 86.20 | 28719.03 |
1059 | 2022.09.27 11:50 | buy | 530 | 0.60 | 1.48536 | 0.00000 | 0.00000 | ||
1060 | 2022.09.27 13:01 | close | 530 | 0.60 | 1.48771 | 0.00000 | 0.00000 | 95.10 | 28814.13 |
1061 | 2022.09.27 13:01 | buy | 531 | 0.60 | 1.48811 | 0.00000 | 0.00000 | ||
1062 | 2022.09.27 15:31 | close | 531 | 0.60 | 1.49035 | 0.00000 | 0.00000 | 90.65 | 28904.78 |
1063 | 2022.09.27 15:31 | buy | 532 | 0.60 | 1.49075 | 0.00000 | 0.00000 | ||
1064 | 2022.09.27 17:18 | close | 532 | 0.60 | 1.49280 | 0.00000 | 0.00000 | 82.95 | 28987.73 |
1065 | 2022.09.27 17:18 | buy | 533 | 0.60 | 1.49320 | 0.00000 | 0.00000 | ||
1066 | 2022.09.27 20:38 | buy | 534 | 0.54 | 1.49111 | 0.00000 | 0.00000 | ||
1067 | 2022.09.28 00:41 | buy | 535 | 0.48 | 1.48907 | 0.00000 | 0.00000 | ||
1068 | 2022.09.28 01:50 | close | 535 | 0.48 | 1.49212 | 0.00000 | 0.00000 | 98.74 | 29086.47 |
1069 | 2022.09.28 01:50 | close | 534 | 0.54 | 1.49212 | 0.00000 | 0.00000 | 33.25 | 29119.72 |
1070 | 2022.09.28 01:50 | close | 533 | 0.60 | 1.49212 | 0.00000 | 0.00000 | -47.63 | 29072.10 |
1071 | 2022.09.28 01:50 | buy | 536 | 0.60 | 1.49252 | 0.00000 | 0.00000 | ||
1072 | 2022.09.28 04:12 | close | 536 | 0.60 | 1.49483 | 0.00000 | 0.00000 | 93.48 | 29165.58 |
1073 | 2022.09.28 04:12 | buy | 537 | 0.60 | 1.49523 | 0.00000 | 0.00000 | ||
1074 | 2022.09.28 06:53 | close | 537 | 0.60 | 1.49731 | 0.00000 | 0.00000 | 84.17 | 29249.75 |
1075 | 2022.09.28 06:53 | buy | 538 | 0.60 | 1.49771 | 0.00000 | 0.00000 | ||
1076 | 2022.09.28 07:26 | close | 538 | 0.60 | 1.49977 | 0.00000 | 0.00000 | 83.36 | 29333.11 |
1077 | 2022.09.28 07:26 | buy | 539 | 0.60 | 1.50017 | 0.00000 | 0.00000 | ||
1078 | 2022.09.28 07:47 | buy | 540 | 0.54 | 1.49770 | 0.00000 | 0.00000 | ||
1079 | 2022.09.28 08:10 | close | 540 | 0.54 | 1.49970 | 0.00000 | 0.00000 | 72.84 | 29405.95 |
1080 | 2022.09.28 08:10 | close | 539 | 0.60 | 1.49970 | 0.00000 | 0.00000 | -19.02 | 29386.93 |
1081 | 2022.09.28 08:10 | buy | 541 | 0.60 | 1.50010 | 0.00000 | 0.00000 | ||
1082 | 2022.09.28 08:20 | buy | 542 | 0.54 | 1.49808 | 0.00000 | 0.00000 | ||
1083 | 2022.09.28 08:54 | buy | 543 | 0.48 | 1.49595 | 0.00000 | 0.00000 | ||
1084 | 2022.09.28 09:16 | close | 543 | 0.48 | 1.49869 | 0.00000 | 0.00000 | 88.70 | 29475.63 |
1085 | 2022.09.28 09:16 | close | 542 | 0.54 | 1.49869 | 0.00000 | 0.00000 | 22.22 | 29497.85 |
1086 | 2022.09.28 09:16 | close | 541 | 0.60 | 1.49869 | 0.00000 | 0.00000 | -57.06 | 29440.79 |
1087 | 2022.09.28 09:16 | buy | 544 | 0.60 | 1.49909 | 0.00000 | 0.00000 | ||
1088 | 2022.09.28 09:45 | buy | 545 | 0.54 | 1.49700 | 0.00000 | 0.00000 | ||
1089 | 2022.09.28 10:13 | buy | 546 | 0.48 | 1.49454 | 0.00000 | 0.00000 | ||
1090 | 2022.09.28 10:18 | buy | 547 | 0.43 | 1.49176 | 0.00000 | 0.00000 | ||
1091 | 2022.09.28 10:22 | buy | 548 | 0.39 | 1.48950 | 0.00000 | 0.00000 | ||
1092 | 2022.09.28 11:38 | close | 548 | 0.39 | 1.49529 | 0.00000 | 0.00000 | 152.29 | 29593.08 |
1093 | 2022.09.28 11:38 | close | 547 | 0.43 | 1.49529 | 0.00000 | 0.00000 | 102.38 | 29695.46 |
1094 | 2022.09.28 11:38 | close | 546 | 0.48 | 1.49529 | 0.00000 | 0.00000 | 24.28 | 29719.74 |
1095 | 2022.09.28 11:38 | close | 545 | 0.54 | 1.49529 | 0.00000 | 0.00000 | -62.28 | 29657.46 |
1096 | 2022.09.28 11:38 | close | 544 | 0.60 | 1.49529 | 0.00000 | 0.00000 | -153.78 | 29503.68 |
1097 | 2022.09.28 11:38 | buy | 549 | 0.60 | 1.49569 | 0.00000 | 0.00000 | ||
1098 | 2022.09.28 12:01 | buy | 550 | 0.54 | 1.49345 | 0.00000 | 0.00000 | ||
1099 | 2022.09.28 12:34 | buy | 551 | 0.48 | 1.49124 | 0.00000 | 0.00000 | ||
1100 | 2022.09.28 13:26 | buy | 552 | 0.43 | 1.48917 | 0.00000 | 0.00000 | ||
1101 | 2022.09.28 14:17 | buy | 553 | 0.39 | 1.48647 | 0.00000 | 0.00000 | ||
1102 | 2022.09.28 17:17 | close | 553 | 0.39 | 1.49212 | 0.00000 | 0.00000 | 148.61 | 29652.29 |
1103 | 2022.09.28 17:17 | close | 552 | 0.43 | 1.49212 | 0.00000 | 0.00000 | 85.55 | 29737.84 |
1104 | 2022.09.28 17:17 | close | 551 | 0.48 | 1.49212 | 0.00000 | 0.00000 | 28.49 | 29766.33 |
1105 | 2022.09.28 17:17 | close | 550 | 0.54 | 1.49212 | 0.00000 | 0.00000 | -48.44 | 29717.89 |
1106 | 2022.09.28 17:17 | close | 549 | 0.60 | 1.49212 | 0.00000 | 0.00000 | -144.47 | 29573.42 |
1107 | 2022.09.28 17:17 | buy | 554 | 0.60 | 1.49252 | 0.00000 | 0.00000 | ||
1108 | 2022.09.29 02:32 | close | 554 | 0.60 | 1.49471 | 0.00000 | 0.00000 | 76.86 | 29650.28 |
1109 | 2022.09.29 02:32 | buy | 555 | 0.60 | 1.49511 | 0.00000 | 0.00000 | ||
1110 | 2022.09.29 04:42 | buy | 556 | 0.54 | 1.49300 | 0.00000 | 0.00000 | ||
1111 | 2022.09.29 05:59 | close | 556 | 0.54 | 1.49473 | 0.00000 | 0.00000 | 63.01 | 29713.29 |
1112 | 2022.09.29 05:59 | close | 555 | 0.60 | 1.49473 | 0.00000 | 0.00000 | -15.38 | 29697.91 |
1113 | 2022.09.29 05:59 | buy | 557 | 0.60 | 1.49513 | 0.00000 | 0.00000 | ||
1114 | 2022.09.29 07:25 | close | 557 | 0.60 | 1.49729 | 0.00000 | 0.00000 | 87.41 | 29785.32 |
1115 | 2022.09.29 07:25 | buy | 558 | 0.60 | 1.49769 | 0.00000 | 0.00000 | ||
1116 | 2022.09.29 08:22 | buy | 559 | 0.54 | 1.49566 | 0.00000 | 0.00000 | ||
1117 | 2022.09.29 08:57 | close | 559 | 0.54 | 1.49729 | 0.00000 | 0.00000 | 59.36 | 29844.68 |
1118 | 2022.09.29 08:57 | close | 558 | 0.60 | 1.49729 | 0.00000 | 0.00000 | -16.18 | 29828.50 |
1119 | 2022.09.29 08:57 | buy | 560 | 0.60 | 1.49769 | 0.00000 | 0.00000 | ||
1120 | 2022.09.29 10:10 | close | 560 | 0.60 | 1.49969 | 0.00000 | 0.00000 | 80.94 | 29909.44 |
1121 | 2022.09.29 10:10 | buy | 561 | 0.60 | 1.50009 | 0.00000 | 0.00000 | ||
1122 | 2022.09.29 13:41 | close | 561 | 0.60 | 1.50211 | 0.00000 | 0.00000 | 81.74 | 29991.18 |
1123 | 2022.09.29 13:41 | buy | 562 | 0.60 | 1.50251 | 0.00000 | 0.00000 | ||
1124 | 2022.09.29 14:01 | close | 562 | 0.60 | 1.50474 | 0.00000 | 0.00000 | 90.24 | 30081.42 |
1125 | 2022.09.29 14:01 | buy | 563 | 0.60 | 1.50514 | 0.00000 | 0.00000 | ||
1126 | 2022.09.29 14:10 | close | 563 | 0.60 | 1.50775 | 0.00000 | 0.00000 | 105.61 | 30187.03 |
1127 | 2022.09.29 14:10 | buy | 564 | 0.60 | 1.50815 | 0.00000 | 0.00000 | ||
1128 | 2022.09.29 15:20 | buy | 565 | 0.54 | 1.50582 | 0.00000 | 0.00000 | ||
1129 | 2022.09.29 15:26 | close | 565 | 0.54 | 1.50813 | 0.00000 | 0.00000 | 84.13 | 30271.16 |
1130 | 2022.09.29 15:26 | close | 564 | 0.60 | 1.50813 | 0.00000 | 0.00000 | -0.81 | 30270.35 |
1131 | 2022.09.29 15:26 | buy | 566 | 0.60 | 1.50853 | 0.00000 | 0.00000 | ||
1132 | 2022.09.29 15:54 | buy | 567 | 0.54 | 1.50648 | 0.00000 | 0.00000 | ||
1133 | 2022.09.29 16:19 | close | 567 | 0.54 | 1.50871 | 0.00000 | 0.00000 | 81.22 | 30351.57 |
1134 | 2022.09.29 16:19 | close | 566 | 0.60 | 1.50871 | 0.00000 | 0.00000 | 7.28 | 30358.85 |
1135 | 2022.09.29 16:19 | buy | 568 | 0.60 | 1.50911 | 0.00000 | 0.00000 | ||
1136 | 2022.09.29 17:54 | close | 568 | 0.60 | 1.51115 | 0.00000 | 0.00000 | 82.55 | 30441.40 |
1137 | 2022.09.29 17:54 | buy | 569 | 0.60 | 1.51155 | 0.00000 | 0.00000 | ||
1138 | 2022.09.29 19:49 | buy | 570 | 0.54 | 1.50952 | 0.00000 | 0.00000 | ||
1139 | 2022.09.30 01:16 | close | 570 | 0.54 | 1.51145 | 0.00000 | 0.00000 | 66.76 | 30508.16 |
1140 | 2022.09.30 01:16 | close | 569 | 0.60 | 1.51145 | 0.00000 | 0.00000 | -7.97 | 30500.20 |
1141 | 2022.09.30 01:16 | buy | 571 | 0.60 | 1.51185 | 0.00000 | 0.00000 | ||
1142 | 2022.09.30 02:08 | buy | 572 | 0.54 | 1.50945 | 0.00000 | 0.00000 | ||
1143 | 2022.09.30 02:23 | close | 572 | 0.54 | 1.51130 | 0.00000 | 0.00000 | 67.37 | 30567.57 |
1144 | 2022.09.30 02:23 | close | 571 | 0.60 | 1.51130 | 0.00000 | 0.00000 | -22.26 | 30545.31 |
1145 | 2022.09.30 02:23 | buy | 573 | 0.60 | 1.51170 | 0.00000 | 0.00000 | ||
1146 | 2022.09.30 08:31 | buy | 574 | 0.54 | 1.50969 | 0.00000 | 0.00000 | ||
1147 | 2022.09.30 10:11 | buy | 575 | 0.48 | 1.50758 | 0.00000 | 0.00000 | ||
1148 | 2022.09.30 13:01 | buy | 576 | 0.43 | 1.50413 | 0.00000 | 0.00000 | ||
1149 | 2022.09.30 14:14 | close | 576 | 0.43 | 1.50905 | 0.00000 | 0.00000 | 142.69 | 30688.00 |
1150 | 2022.09.30 14:14 | close | 575 | 0.48 | 1.50905 | 0.00000 | 0.00000 | 47.59 | 30735.59 |
1151 | 2022.09.30 14:14 | close | 574 | 0.54 | 1.50905 | 0.00000 | 0.00000 | -23.31 | 30712.28 |
1152 | 2022.09.30 14:14 | close | 573 | 0.60 | 1.50905 | 0.00000 | 0.00000 | -107.24 | 30605.04 |
1153 | 2022.09.30 14:14 | buy | 577 | 0.60 | 1.50945 | 0.00000 | 0.00000 | ||
1154 | 2022.09.30 14:22 | close | 577 | 0.60 | 1.51167 | 0.00000 | 0.00000 | 89.83 | 30694.87 |
1155 | 2022.09.30 14:22 | buy | 578 | 0.60 | 1.51207 | 0.00000 | 0.00000 | ||
1156 | 2022.09.30 14:44 | close | 578 | 0.60 | 1.51549 | 0.00000 | 0.00000 | 138.39 | 30833.26 |
1157 | 2022.09.30 14:44 | buy | 579 | 0.60 | 1.51589 | 0.00000 | 0.00000 | ||
1158 | 2022.09.30 14:54 | close | 579 | 0.60 | 1.51980 | 0.00000 | 0.00000 | 158.22 | 30991.48 |
1159 | 2022.09.30 14:54 | buy | 580 | 0.60 | 1.52020 | 0.00000 | 0.00000 | ||
1160 | 2022.09.30 14:56 | close | 580 | 0.60 | 1.52242 | 0.00000 | 0.00000 | 89.84 | 31081.32 |
1161 | 2022.09.30 14:56 | buy | 581 | 0.60 | 1.52282 | 0.00000 | 0.00000 | ||
1162 | 2022.09.30 15:25 | buy | 582 | 0.54 | 1.52058 | 0.00000 | 0.00000 | ||
1163 | 2022.09.30 16:26 | close | 582 | 0.54 | 1.52235 | 0.00000 | 0.00000 | 64.46 | 31145.78 |
1164 | 2022.09.30 16:26 | close | 581 | 0.60 | 1.52235 | 0.00000 | 0.00000 | -19.02 | 31126.76 |
1165 | 2022.09.30 16:26 | buy | 583 | 0.60 | 1.52275 | 0.00000 | 0.00000 | ||
1166 | 2022.09.30 17:43 | close | 583 | 0.60 | 1.52491 | 0.00000 | 0.00000 | 87.41 | 31214.17 |
1167 | 2022.09.30 17:43 | buy | 584 | 0.60 | 1.52531 | 0.00000 | 0.00000 | ||
1168 | 2022.09.30 18:39 | close | 584 | 0.60 | 1.52733 | 0.00000 | 0.00000 | 81.75 | 31295.92 |
1169 | 2022.09.30 18:39 | buy | 585 | 0.60 | 1.52773 | 0.00000 | 0.00000 | ||
1170 | 2022.09.30 18:54 | close | 585 | 0.60 | 1.52977 | 0.00000 | 0.00000 | 82.55 | 31378.47 |
1171 | 2022.09.30 18:54 | buy | 586 | 0.60 | 1.53017 | 0.00000 | 0.00000 | ||
1172 | 2022.09.30 19:34 | close | 586 | 0.60 | 1.53230 | 0.00000 | 0.00000 | 86.19 | 31464.66 |
1173 | 2022.09.30 19:34 | buy | 587 | 0.60 | 1.53270 | 0.00000 | 0.00000 | ||
1174 | 2022.10.02 21:14 | buy | 588 | 0.54 | 1.52832 | 0.00000 | 0.00000 | ||
1175 | 2022.10.02 22:27 | buy | 589 | 0.48 | 1.52579 | 0.00000 | 0.00000 | ||
1176 | 2022.10.03 04:18 | buy | 590 | 0.43 | 1.52375 | 0.00000 | 0.00000 | ||
1177 | 2022.10.03 08:51 | buy | 591 | 0.39 | 1.52173 | 0.00000 | 0.00000 | ||
1178 | 2022.10.03 09:30 | buy | 592 | 0.35 | 1.51941 | 0.00000 | 0.00000 | ||
1179 | 2022.10.03 09:39 | buy | 593 | 0.31 | 1.51732 | 0.00000 | 0.00000 | ||
1180 | 2022.10.03 09:49 | buy | 594 | 0.28 | 1.51523 | 0.00000 | 0.00000 | ||
1181 | 2022.10.03 11:39 | buy | 595 | 0.25 | 1.51313 | 0.00000 | 0.00000 | ||
1182 | 2022.10.03 12:34 | buy | 596 | 0.23 | 1.51108 | 0.00000 | 0.00000 | ||
1183 | 2022.10.03 13:04 | buy | 597 | 0.20 | 1.50875 | 0.00000 | 0.00000 | ||
1184 | 2022.10.03 17:07 | buy | 598 | 0.18 | 1.50663 | 0.00000 | 0.00000 | ||
1185 | 2022.10.04 04:09 | close | 598 | 0.18 | 1.52230 | 0.00000 | 0.00000 | 189.05 | 31653.71 |
1186 | 2022.10.04 04:09 | close | 597 | 0.20 | 1.52230 | 0.00000 | 0.00000 | 181.46 | 31835.17 |
1187 | 2022.10.04 04:09 | close | 596 | 0.23 | 1.52230 | 0.00000 | 0.00000 | 172.55 | 32007.72 |
1188 | 2022.10.04 04:09 | close | 595 | 0.25 | 1.52230 | 0.00000 | 0.00000 | 152.99 | 32160.71 |
1189 | 2022.10.04 04:09 | close | 594 | 0.28 | 1.52230 | 0.00000 | 0.00000 | 131.68 | 32292.39 |
1190 | 2022.10.04 04:09 | close | 593 | 0.31 | 1.52230 | 0.00000 | 0.00000 | 102.10 | 32394.49 |
1191 | 2022.10.04 04:09 | close | 592 | 0.35 | 1.52230 | 0.00000 | 0.00000 | 65.93 | 32460.42 |
1192 | 2022.10.04 04:09 | close | 591 | 0.39 | 1.52230 | 0.00000 | 0.00000 | 12.44 | 32472.86 |
1193 | 2022.10.04 04:09 | close | 590 | 0.43 | 1.52230 | 0.00000 | 0.00000 | -44.86 | 32428.00 |
1194 | 2022.10.04 04:09 | close | 589 | 0.48 | 1.52230 | 0.00000 | 0.00000 | -119.25 | 32308.75 |
1195 | 2022.10.04 04:09 | close | 588 | 0.54 | 1.52230 | 0.00000 | 0.00000 | -226.30 | 32082.45 |
1196 | 2022.10.04 04:09 | close | 587 | 0.60 | 1.52230 | 0.00000 | 0.00000 | -428.69 | 31653.76 |
1197 | 2022.10.04 04:09 | buy | 599 | 0.60 | 1.52270 | 0.00000 | 0.00000 | ||
1198 | 2022.10.04 04:28 | buy | 600 | 0.54 | 1.52059 | 0.00000 | 0.00000 | ||
1199 | 2022.10.04 04:46 | buy | 601 | 0.48 | 1.51857 | 0.00000 | 0.00000 | ||
1200 | 2022.10.04 05:53 | buy | 602 | 0.43 | 1.51653 | 0.00000 | 0.00000 | ||
1201 | 2022.10.04 06:32 | buy | 603 | 0.39 | 1.51419 | 0.00000 | 0.00000 | ||
1202 | 2022.10.04 06:40 | buy | 604 | 0.35 | 1.51181 | 0.00000 | 0.00000 | ||
1203 | 2022.10.04 06:44 | buy | 605 | 0.31 | 1.50910 | 0.00000 | 0.00000 | ||
1204 | 2022.10.04 08:32 | close | 605 | 0.31 | 1.51757 | 0.00000 | 0.00000 | 177.09 | 31830.85 |
1205 | 2022.10.04 08:32 | close | 604 | 0.35 | 1.51757 | 0.00000 | 0.00000 | 135.97 | 31966.82 |
1206 | 2022.10.04 08:32 | close | 603 | 0.39 | 1.51757 | 0.00000 | 0.00000 | 88.91 | 32055.73 |
1207 | 2022.10.04 08:32 | close | 602 | 0.43 | 1.51757 | 0.00000 | 0.00000 | 30.16 | 32085.89 |
1208 | 2022.10.04 08:32 | close | 601 | 0.48 | 1.51757 | 0.00000 | 0.00000 | -32.37 | 32053.52 |
1209 | 2022.10.04 08:32 | close | 600 | 0.54 | 1.51757 | 0.00000 | 0.00000 | -109.98 | 31943.54 |
1210 | 2022.10.04 08:32 | close | 599 | 0.60 | 1.51757 | 0.00000 | 0.00000 | -207.60 | 31735.94 |
1211 | 2022.10.04 08:32 | buy | 606 | 0.60 | 1.51797 | 0.00000 | 0.00000 | ||
1212 | 2022.10.04 09:18 | close | 606 | 0.60 | 1.52012 | 0.00000 | 0.00000 | 87.00 | 31822.94 |
1213 | 2022.10.04 09:18 | buy | 607 | 0.60 | 1.52052 | 0.00000 | 0.00000 | ||
1214 | 2022.10.04 09:57 | close | 607 | 0.60 | 1.52258 | 0.00000 | 0.00000 | 83.36 | 31906.30 |
1215 | 2022.10.04 09:57 | buy | 608 | 0.60 | 1.52298 | 0.00000 | 0.00000 | ||
1216 | 2022.10.04 10:15 | close | 608 | 0.60 | 1.52502 | 0.00000 | 0.00000 | 82.55 | 31988.85 |
1217 | 2022.10.04 10:15 | buy | 609 | 0.60 | 1.52542 | 0.00000 | 0.00000 | ||
1218 | 2022.10.04 10:51 | close | 609 | 0.60 | 1.52752 | 0.00000 | 0.00000 | 84.98 | 32073.83 |
1219 | 2022.10.04 10:51 | buy | 610 | 0.60 | 1.52792 | 0.00000 | 0.00000 | ||
1220 | 2022.10.04 11:20 | close | 610 | 0.60 | 1.53015 | 0.00000 | 0.00000 | 90.24 | 32164.07 |
1221 | 2022.10.04 11:20 | buy | 611 | 0.60 | 1.53055 | 0.00000 | 0.00000 | ||
1222 | 2022.10.04 12:20 | close | 611 | 0.60 | 1.53276 | 0.00000 | 0.00000 | 89.43 | 32253.50 |
1223 | 2022.10.04 12:20 | buy | 612 | 0.60 | 1.53316 | 0.00000 | 0.00000 | ||
1224 | 2022.10.04 12:25 | close | 612 | 0.60 | 1.53574 | 0.00000 | 0.00000 | 104.40 | 32357.90 |
1225 | 2022.10.04 12:25 | buy | 613 | 0.60 | 1.53614 | 0.00000 | 0.00000 | ||
1226 | 2022.10.04 12:31 | buy | 614 | 0.54 | 1.53352 | 0.00000 | 0.00000 | ||
1227 | 2022.10.04 12:59 | buy | 615 | 0.48 | 1.53146 | 0.00000 | 0.00000 | ||
1228 | 2022.10.04 14:25 | buy | 616 | 0.43 | 1.52945 | 0.00000 | 0.00000 | ||
1229 | 2022.10.04 14:38 | buy | 617 | 0.39 | 1.52680 | 0.00000 | 0.00000 | ||
1230 | 2022.10.04 15:00 | close | 617 | 0.39 | 1.53234 | 0.00000 | 0.00000 | 145.72 | 32503.62 |
1231 | 2022.10.04 15:00 | close | 616 | 0.43 | 1.53234 | 0.00000 | 0.00000 | 83.81 | 32587.43 |
1232 | 2022.10.04 15:00 | close | 615 | 0.48 | 1.53234 | 0.00000 | 0.00000 | 28.49 | 32615.92 |
1233 | 2022.10.04 15:00 | close | 614 | 0.54 | 1.53234 | 0.00000 | 0.00000 | -42.97 | 32572.95 |
1234 | 2022.10.04 15:00 | close | 613 | 0.60 | 1.53234 | 0.00000 | 0.00000 | -153.78 | 32419.17 |
1235 | 2022.10.04 15:00 | buy | 618 | 0.60 | 1.53274 | 0.00000 | 0.00000 | ||
1236 | 2022.10.04 15:22 | close | 618 | 0.60 | 1.53475 | 0.00000 | 0.00000 | 81.34 | 32500.51 |
1237 | 2022.10.04 15:22 | buy | 619 | 0.60 | 1.53515 | 0.00000 | 0.00000 | ||
1238 | 2022.10.04 15:53 | close | 619 | 0.60 | 1.53752 | 0.00000 | 0.00000 | 95.91 | 32596.42 |
1239 | 2022.10.04 15:53 | buy | 620 | 0.60 | 1.53792 | 0.00000 | 0.00000 | ||
1240 | 2022.10.04 16:07 | buy | 621 | 0.54 | 1.53505 | 0.00000 | 0.00000 | ||
1241 | 2022.10.04 16:49 | close | 621 | 0.54 | 1.53710 | 0.00000 | 0.00000 | 74.66 | 32671.08 |
1242 | 2022.10.04 16:49 | close | 620 | 0.60 | 1.53710 | 0.00000 | 0.00000 | -33.19 | 32637.89 |
1243 | 2022.10.04 16:49 | buy | 622 | 0.60 | 1.53750 | 0.00000 | 0.00000 | ||
1244 | 2022.10.04 16:56 | close | 622 | 0.60 | 1.54012 | 0.00000 | 0.00000 | 106.02 | 32743.91 |
1245 | 2022.10.04 16:56 | buy | 623 | 0.60 | 1.54052 | 0.00000 | 0.00000 | ||
1246 | 2022.10.04 19:07 | buy | 624 | 0.54 | 1.53806 | 0.00000 | 0.00000 | ||
1247 | 2022.10.04 19:39 | buy | 625 | 0.48 | 1.53598 | 0.00000 | 0.00000 | ||
1248 | 2022.10.04 23:51 | buy | 626 | 0.43 | 1.53392 | 0.00000 | 0.00000 | ||
1249 | 2022.10.05 01:28 | buy | 627 | 0.39 | 1.53146 | 0.00000 | 0.00000 | ||
1250 | 2022.10.05 02:46 | close | 627 | 0.39 | 1.53718 | 0.00000 | 0.00000 | 150.45 | 32894.36 |
1251 | 2022.10.05 02:46 | close | 626 | 0.43 | 1.53718 | 0.00000 | 0.00000 | 91.73 | 32986.10 |
1252 | 2022.10.05 02:46 | close | 625 | 0.48 | 1.53718 | 0.00000 | 0.00000 | 35.72 | 33021.81 |
1253 | 2022.10.05 02:46 | close | 624 | 0.54 | 1.53718 | 0.00000 | 0.00000 | -35.58 | 32986.23 |
1254 | 2022.10.05 02:46 | close | 623 | 0.60 | 1.53718 | 0.00000 | 0.00000 | -139.08 | 32847.16 |
1255 | 2022.10.05 02:46 | buy | 628 | 0.60 | 1.53758 | 0.00000 | 0.00000 | ||
1256 | 2022.10.05 03:52 | buy | 629 | 0.54 | 1.53542 | 0.00000 | 0.00000 | ||
1257 | 2022.10.05 04:26 | close | 629 | 0.54 | 1.53725 | 0.00000 | 0.00000 | 66.65 | 32913.81 |
1258 | 2022.10.05 04:26 | close | 628 | 0.60 | 1.53725 | 0.00000 | 0.00000 | -13.36 | 32900.45 |
1259 | 2022.10.05 04:26 | buy | 630 | 0.60 | 1.53765 | 0.00000 | 0.00000 | ||
1260 | 2022.10.05 06:04 | buy | 631 | 0.54 | 1.53556 | 0.00000 | 0.00000 | ||
1261 | 2022.10.05 06:19 | buy | 632 | 0.48 | 1.53324 | 0.00000 | 0.00000 | ||
1262 | 2022.10.05 11:37 | close | 632 | 0.48 | 1.53734 | 0.00000 | 0.00000 | 132.73 | 33033.18 |
1263 | 2022.10.05 11:37 | close | 631 | 0.54 | 1.53734 | 0.00000 | 0.00000 | 64.82 | 33098.00 |
1264 | 2022.10.05 11:37 | close | 630 | 0.60 | 1.53734 | 0.00000 | 0.00000 | -12.54 | 33085.46 |
1265 | 2022.10.05 11:37 | buy | 633 | 0.60 | 1.53774 | 0.00000 | 0.00000 | ||
1266 | 2022.10.05 12:51 | buy | 634 | 0.54 | 1.53569 | 0.00000 | 0.00000 | ||
1267 | 2022.10.05 13:17 | buy | 635 | 0.48 | 1.53369 | 0.00000 | 0.00000 | ||
1268 | 2022.10.05 13:47 | buy | 636 | 0.43 | 1.53117 | 0.00000 | 0.00000 | ||
1269 | 2022.10.05 14:59 | buy | 637 | 0.39 | 1.52900 | 0.00000 | 0.00000 | ||
1270 | 2022.10.05 15:29 | buy | 638 | 0.35 | 1.52678 | 0.00000 | 0.00000 | ||
1271 | 2022.10.05 17:05 | buy | 639 | 0.31 | 1.52466 | 0.00000 | 0.00000 | ||
1272 | 2022.10.05 18:37 | buy | 640 | 0.28 | 1.52255 | 0.00000 | 0.00000 | ||
1273 | 2022.10.05 19:07 | buy | 641 | 0.25 | 1.52055 | 0.00000 | 0.00000 | ||
1274 | 2022.10.06 02:51 | buy | 642 | 0.23 | 1.51834 | 0.00000 | 0.00000 | ||
1275 | 2022.10.06 10:48 | close | 642 | 0.23 | 1.53061 | 0.00000 | 0.00000 | 190.34 | 33275.80 |
1276 | 2022.10.06 10:48 | close | 641 | 0.25 | 1.53061 | 0.00000 | 0.00000 | 164.73 | 33440.53 |
1277 | 2022.10.06 10:48 | close | 640 | 0.28 | 1.53061 | 0.00000 | 0.00000 | 146.72 | 33587.25 |
1278 | 2022.10.06 10:48 | close | 639 | 0.31 | 1.53061 | 0.00000 | 0.00000 | 118.33 | 33705.58 |
1279 | 2022.10.06 10:48 | close | 638 | 0.35 | 1.53061 | 0.00000 | 0.00000 | 83.55 | 33789.13 |
1280 | 2022.10.06 10:48 | close | 637 | 0.39 | 1.53061 | 0.00000 | 0.00000 | 34.71 | 33823.84 |
1281 | 2022.10.06 10:48 | close | 636 | 0.43 | 1.53061 | 0.00000 | 0.00000 | -24.66 | 33799.18 |
1282 | 2022.10.06 10:48 | close | 635 | 0.48 | 1.53061 | 0.00000 | 0.00000 | -109.11 | 33690.06 |
1283 | 2022.10.06 10:48 | close | 634 | 0.54 | 1.53061 | 0.00000 | 0.00000 | -195.59 | 33494.47 |
1284 | 2022.10.06 10:48 | close | 633 | 0.60 | 1.53061 | 0.00000 | 0.00000 | -300.28 | 33194.20 |
1285 | 2022.10.06 10:48 | buy | 643 | 0.60 | 1.53101 | 0.00000 | 0.00000 | ||
1286 | 2022.10.06 11:06 | buy | 644 | 0.54 | 1.52897 | 0.00000 | 0.00000 | ||
1287 | 2022.10.06 11:23 | close | 644 | 0.54 | 1.53064 | 0.00000 | 0.00000 | 60.82 | 33255.02 |
1288 | 2022.10.06 11:23 | close | 643 | 0.60 | 1.53064 | 0.00000 | 0.00000 | -14.97 | 33240.05 |
1289 | 2022.10.06 11:23 | buy | 645 | 0.60 | 1.53104 | 0.00000 | 0.00000 | ||
1290 | 2022.10.06 11:31 | buy | 646 | 0.54 | 1.52891 | 0.00000 | 0.00000 | ||
1291 | 2022.10.06 11:44 | buy | 647 | 0.48 | 1.52683 | 0.00000 | 0.00000 | ||
1292 | 2022.10.06 12:31 | buy | 648 | 0.43 | 1.52450 | 0.00000 | 0.00000 | ||
1293 | 2022.10.06 14:17 | close | 648 | 0.43 | 1.52848 | 0.00000 | 0.00000 | 115.43 | 33355.48 |
1294 | 2022.10.06 14:17 | close | 647 | 0.48 | 1.52848 | 0.00000 | 0.00000 | 53.42 | 33408.90 |
1295 | 2022.10.06 14:17 | close | 646 | 0.54 | 1.52848 | 0.00000 | 0.00000 | -15.67 | 33393.23 |
1296 | 2022.10.06 14:17 | close | 645 | 0.60 | 1.52848 | 0.00000 | 0.00000 | -103.60 | 33289.63 |
1297 | 2022.10.06 14:17 | sell | 649 | 0.60 | 1.52848 | 0.00000 | 0.00000 | ||
1298 | 2022.10.06 14:56 | sell | 650 | 0.54 | 1.53181 | 0.00000 | 0.00000 | ||
1299 | 2022.10.06 15:18 | close | 650 | 0.54 | 1.52922 | 0.00000 | 0.00000 | 94.35 | 33383.98 |
1300 | 2022.10.06 15:18 | close | 649 | 0.60 | 1.52922 | 0.00000 | 0.00000 | -29.95 | 33354.03 |
1301 | 2022.10.06 15:18 | sell | 651 | 0.60 | 1.52882 | 0.00000 | 0.00000 | ||
1302 | 2022.10.06 16:12 | sell | 652 | 0.54 | 1.53161 | 0.00000 | 0.00000 | ||
1303 | 2022.10.06 16:31 | close | 652 | 0.54 | 1.52894 | 0.00000 | 0.00000 | 97.25 | 33451.28 |
1304 | 2022.10.06 16:31 | close | 651 | 0.60 | 1.52894 | 0.00000 | 0.00000 | -4.86 | 33446.42 |
1305 | 2022.10.06 16:31 | sell | 653 | 0.60 | 1.52854 | 0.00000 | 0.00000 | ||
1306 | 2022.10.06 21:17 | close | 653 | 0.60 | 1.52643 | 0.00000 | 0.00000 | 85.40 | 33531.82 |
1307 | 2022.10.06 21:17 | sell | 654 | 0.60 | 1.52603 | 0.00000 | 0.00000 | ||
1308 | 2022.10.07 04:50 | sell | 655 | 0.54 | 1.52846 | 0.00000 | 0.00000 | ||
1309 | 2022.10.07 07:01 | sell | 656 | 0.48 | 1.53097 | 0.00000 | 0.00000 | ||
1310 | 2022.10.07 08:22 | close | 656 | 0.48 | 1.52777 | 0.00000 | 0.00000 | 103.61 | 33635.43 |
1311 | 2022.10.07 08:22 | close | 655 | 0.54 | 1.52777 | 0.00000 | 0.00000 | 25.13 | 33660.56 |
1312 | 2022.10.07 08:22 | close | 654 | 0.60 | 1.52777 | 0.00000 | 0.00000 | -68.54 | 33592.01 |
1313 | 2022.10.07 08:22 | sell | 657 | 0.60 | 1.52737 | 0.00000 | 0.00000 | ||
1314 | 2022.10.07 10:52 | close | 657 | 0.60 | 1.52508 | 0.00000 | 0.00000 | 92.68 | 33684.69 |
1315 | 2022.10.07 10:52 | sell | 658 | 0.60 | 1.52468 | 0.00000 | 0.00000 | ||
1316 | 2022.10.07 11:40 | sell | 659 | 0.54 | 1.52710 | 0.00000 | 0.00000 | ||
1317 | 2022.10.07 13:15 | close | 659 | 0.54 | 1.52485 | 0.00000 | 0.00000 | 81.96 | 33766.65 |
1318 | 2022.10.07 13:15 | close | 658 | 0.60 | 1.52485 | 0.00000 | 0.00000 | -6.88 | 33759.77 |
1319 | 2022.10.07 13:15 | sell | 660 | 0.60 | 1.52445 | 0.00000 | 0.00000 | ||
1320 | 2022.10.07 14:02 | sell | 661 | 0.54 | 1.52696 | 0.00000 | 0.00000 | ||
1321 | 2022.10.07 14:47 | sell | 662 | 0.48 | 1.52939 | 0.00000 | 0.00000 | ||
1322 | 2022.10.07 20:32 | sell | 663 | 0.43 | 1.53186 | 0.00000 | 0.00000 | ||
1323 | 2022.10.09 21:53 | close | 663 | 0.43 | 1.52719 | 0.00000 | 0.00000 | 135.45 | 33895.22 |
1324 | 2022.10.09 21:53 | close | 662 | 0.48 | 1.52719 | 0.00000 | 0.00000 | 71.24 | 33966.46 |
1325 | 2022.10.09 21:53 | close | 661 | 0.54 | 1.52719 | 0.00000 | 0.00000 | -8.38 | 33958.08 |
1326 | 2022.10.09 21:53 | close | 660 | 0.60 | 1.52719 | 0.00000 | 0.00000 | -110.90 | 33847.18 |
1327 | 2022.10.09 21:53 | buy | 664 | 0.60 | 1.52719 | 0.00000 | 0.00000 | ||
1328 | 2022.10.09 22:03 | close | 664 | 0.60 | 1.53025 | 0.00000 | 0.00000 | 123.83 | 33971.01 |
1329 | 2022.10.09 22:03 | buy | 665 | 0.60 | 1.53065 | 0.00000 | 0.00000 | ||
1330 | 2022.10.09 22:57 | close | 665 | 0.60 | 1.53305 | 0.00000 | 0.00000 | 97.11 | 34068.12 |
1331 | 2022.10.09 22:57 | buy | 666 | 0.60 | 1.53345 | 0.00000 | 0.00000 | ||
1332 | 2022.10.09 23:22 | buy | 667 | 0.54 | 1.53117 | 0.00000 | 0.00000 | ||
1333 | 2022.10.10 01:07 | buy | 668 | 0.48 | 1.52916 | 0.00000 | 0.00000 | ||
1334 | 2022.10.10 02:47 | close | 668 | 0.48 | 1.53195 | 0.00000 | 0.00000 | 90.32 | 34158.44 |
1335 | 2022.10.10 02:47 | close | 667 | 0.54 | 1.53195 | 0.00000 | 0.00000 | 24.88 | 34183.32 |
1336 | 2022.10.10 02:47 | close | 666 | 0.60 | 1.53195 | 0.00000 | 0.00000 | -64.62 | 34118.70 |
1337 | 2022.10.10 02:47 | buy | 669 | 0.60 | 1.53235 | 0.00000 | 0.00000 | ||
1338 | 2022.10.10 03:39 | close | 669 | 0.60 | 1.53439 | 0.00000 | 0.00000 | 82.55 | 34201.25 |
1339 | 2022.10.10 03:39 | buy | 670 | 0.60 | 1.53479 | 0.00000 | 0.00000 | ||
1340 | 2022.10.10 04:40 | close | 670 | 0.60 | 1.53694 | 0.00000 | 0.00000 | 87.00 | 34288.25 |
1341 | 2022.10.10 04:40 | buy | 671 | 0.60 | 1.53734 | 0.00000 | 0.00000 | ||
1342 | 2022.10.10 04:49 | close | 671 | 0.60 | 1.53977 | 0.00000 | 0.00000 | 98.33 | 34386.58 |
1343 | 2022.10.10 04:49 | buy | 672 | 0.60 | 1.54017 | 0.00000 | 0.00000 | ||
1344 | 2022.10.10 04:55 | buy | 673 | 0.54 | 1.53809 | 0.00000 | 0.00000 | ||
1345 | 2022.10.10 05:34 | buy | 674 | 0.48 | 1.53601 | 0.00000 | 0.00000 | ||
1346 | 2022.10.10 06:27 | close | 674 | 0.48 | 1.53867 | 0.00000 | 0.00000 | 86.11 | 34472.69 |
1347 | 2022.10.10 06:27 | close | 673 | 0.54 | 1.53867 | 0.00000 | 0.00000 | 21.12 | 34493.81 |
1348 | 2022.10.10 06:27 | close | 672 | 0.60 | 1.53867 | 0.00000 | 0.00000 | -60.70 | 34433.11 |
1349 | 2022.10.10 06:27 | buy | 675 | 0.60 | 1.53907 | 0.00000 | 0.00000 | ||
1350 | 2022.10.10 09:36 | buy | 676 | 0.54 | 1.53684 | 0.00000 | 0.00000 | ||
1351 | 2022.10.10 11:53 | buy | 677 | 0.48 | 1.53472 | 0.00000 | 0.00000 | ||
1352 | 2022.10.10 13:19 | close | 677 | 0.48 | 1.53757 | 0.00000 | 0.00000 | 92.27 | 34525.38 |
1353 | 2022.10.10 13:19 | close | 676 | 0.54 | 1.53757 | 0.00000 | 0.00000 | 26.59 | 34551.97 |
1354 | 2022.10.10 13:19 | close | 675 | 0.60 | 1.53757 | 0.00000 | 0.00000 | -60.70 | 34491.27 |
1355 | 2022.10.10 13:19 | buy | 678 | 0.60 | 1.53797 | 0.00000 | 0.00000 | ||
1356 | 2022.10.10 14:31 | close | 678 | 0.60 | 1.54067 | 0.00000 | 0.00000 | 109.26 | 34600.53 |
1357 | 2022.10.10 14:31 | buy | 679 | 0.60 | 1.54107 | 0.00000 | 0.00000 | ||
1358 | 2022.10.10 14:56 | close | 679 | 0.60 | 1.54380 | 0.00000 | 0.00000 | 110.47 | 34711.00 |
1359 | 2022.10.10 14:56 | buy | 680 | 0.60 | 1.54420 | 0.00000 | 0.00000 | ||
1360 | 2022.10.10 15:30 | buy | 681 | 0.54 | 1.54207 | 0.00000 | 0.00000 | ||
1361 | 2022.10.10 19:47 | buy | 682 | 0.48 | 1.53983 | 0.00000 | 0.00000 | ||
1362 | 2022.10.10 23:54 | close | 682 | 0.48 | 1.54289 | 0.00000 | 0.00000 | 99.06 | 34810.06 |
1363 | 2022.10.10 23:54 | close | 681 | 0.54 | 1.54289 | 0.00000 | 0.00000 | 29.86 | 34839.92 |
1364 | 2022.10.10 23:54 | close | 680 | 0.60 | 1.54289 | 0.00000 | 0.00000 | -53.01 | 34786.91 |
1365 | 2022.10.10 23:54 | buy | 683 | 0.60 | 1.54329 | 0.00000 | 0.00000 | ||
1366 | 2022.10.11 01:58 | close | 683 | 0.60 | 1.54532 | 0.00000 | 0.00000 | 78.23 | 34865.15 |
1367 | 2022.10.11 01:58 | buy | 684 | 0.60 | 1.54572 | 0.00000 | 0.00000 | ||
1368 | 2022.10.11 04:27 | close | 684 | 0.60 | 1.54799 | 0.00000 | 0.00000 | 91.86 | 34957.01 |
1369 | 2022.10.11 04:27 | buy | 685 | 0.60 | 1.54839 | 0.00000 | 0.00000 | ||
1370 | 2022.10.11 06:01 | buy | 686 | 0.54 | 1.54559 | 0.00000 | 0.00000 | ||
1371 | 2022.10.11 06:20 | close | 686 | 0.54 | 1.54790 | 0.00000 | 0.00000 | 84.13 | 35041.14 |
1372 | 2022.10.11 06:20 | close | 685 | 0.60 | 1.54790 | 0.00000 | 0.00000 | -19.83 | 35021.31 |
1373 | 2022.10.11 06:20 | buy | 687 | 0.60 | 1.54830 | 0.00000 | 0.00000 | ||
1374 | 2022.10.11 10:20 | close | 687 | 0.60 | 1.55046 | 0.00000 | 0.00000 | 87.40 | 35108.71 |
1375 | 2022.10.11 10:20 | buy | 688 | 0.60 | 1.55086 | 0.00000 | 0.00000 | ||
1376 | 2022.10.11 11:12 | buy | 689 | 0.54 | 1.54858 | 0.00000 | 0.00000 | ||
1377 | 2022.10.11 11:39 | buy | 690 | 0.48 | 1.54641 | 0.00000 | 0.00000 | ||
1378 | 2022.10.11 12:21 | buy | 691 | 0.43 | 1.54412 | 0.00000 | 0.00000 | ||
1379 | 2022.10.11 12:35 | buy | 692 | 0.39 | 1.54195 | 0.00000 | 0.00000 | ||
1380 | 2022.10.11 14:02 | close | 692 | 0.39 | 1.54730 | 0.00000 | 0.00000 | 140.72 | 35249.43 |
1381 | 2022.10.11 14:02 | close | 691 | 0.43 | 1.54730 | 0.00000 | 0.00000 | 92.22 | 35341.65 |
1382 | 2022.10.11 14:02 | close | 690 | 0.48 | 1.54730 | 0.00000 | 0.00000 | 28.81 | 35370.46 |
1383 | 2022.10.11 14:02 | close | 689 | 0.54 | 1.54730 | 0.00000 | 0.00000 | -46.62 | 35323.84 |
1384 | 2022.10.11 14:02 | close | 688 | 0.60 | 1.54730 | 0.00000 | 0.00000 | -144.06 | 35179.78 |
1385 | 2022.10.11 14:02 | buy | 693 | 0.60 | 1.54770 | 0.00000 | 0.00000 | ||
1386 | 2022.10.11 14:24 | buy | 694 | 0.54 | 1.54562 | 0.00000 | 0.00000 | ||
1387 | 2022.10.11 15:05 | buy | 695 | 0.48 | 1.54328 | 0.00000 | 0.00000 | ||
1388 | 2022.10.11 15:37 | buy | 696 | 0.43 | 1.54116 | 0.00000 | 0.00000 | ||
1389 | 2022.10.11 18:19 | close | 696 | 0.43 | 1.54516 | 0.00000 | 0.00000 | 116.00 | 35295.78 |
1390 | 2022.10.11 18:19 | close | 695 | 0.48 | 1.54516 | 0.00000 | 0.00000 | 60.86 | 35356.64 |
1391 | 2022.10.11 18:19 | close | 694 | 0.54 | 1.54516 | 0.00000 | 0.00000 | -16.75 | 35339.89 |
1392 | 2022.10.11 18:19 | close | 693 | 0.60 | 1.54516 | 0.00000 | 0.00000 | -102.79 | 35237.10 |
1393 | 2022.10.11 18:19 | buy | 697 | 0.60 | 1.54556 | 0.00000 | 0.00000 | ||
1394 | 2022.10.11 18:50 | close | 697 | 0.60 | 1.54757 | 0.00000 | 0.00000 | 81.34 | 35318.44 |
1395 | 2022.10.11 18:50 | buy | 698 | 0.60 | 1.54797 | 0.00000 | 0.00000 | ||
1396 | 2022.10.12 01:08 | close | 698 | 0.60 | 1.55044 | 0.00000 | 0.00000 | 96.04 | 35414.48 |
1397 | 2022.10.12 01:08 | buy | 699 | 0.60 | 1.55084 | 0.00000 | 0.00000 | ||
1398 | 2022.10.12 05:52 | buy | 700 | 0.54 | 1.54859 | 0.00000 | 0.00000 | ||
1399 | 2022.10.12 07:24 | buy | 701 | 0.48 | 1.54642 | 0.00000 | 0.00000 | ||
1400 | 2022.10.12 07:36 | close | 701 | 0.48 | 1.54917 | 0.00000 | 0.00000 | 89.03 | 35503.51 |
1401 | 2022.10.12 07:36 | close | 700 | 0.54 | 1.54917 | 0.00000 | 0.00000 | 21.12 | 35524.63 |
1402 | 2022.10.12 07:36 | close | 699 | 0.60 | 1.54917 | 0.00000 | 0.00000 | -67.58 | 35457.05 |
1403 | 2022.10.12 07:36 | buy | 702 | 0.60 | 1.54957 | 0.00000 | 0.00000 | ||
1404 | 2022.10.12 08:12 | close | 702 | 0.60 | 1.55159 | 0.00000 | 0.00000 | 81.74 | 35538.79 |
1405 | 2022.10.12 08:12 | buy | 703 | 0.60 | 1.55199 | 0.00000 | 0.00000 | ||
1406 | 2022.10.12 09:05 | buy | 704 | 0.54 | 1.54996 | 0.00000 | 0.00000 | ||
1407 | 2022.10.12 10:49 | close | 704 | 0.54 | 1.55156 | 0.00000 | 0.00000 | 58.27 | 35597.06 |
1408 | 2022.10.12 10:49 | close | 703 | 0.60 | 1.55156 | 0.00000 | 0.00000 | -17.40 | 35579.66 |
1409 | 2022.10.12 10:49 | buy | 705 | 0.60 | 1.55196 | 0.00000 | 0.00000 | ||
1410 | 2022.10.12 13:46 | buy | 706 | 0.54 | 1.54977 | 0.00000 | 0.00000 | ||
1411 | 2022.10.12 14:29 | buy | 707 | 0.48 | 1.54740 | 0.00000 | 0.00000 | ||
1412 | 2022.10.12 14:41 | buy | 708 | 0.43 | 1.54493 | 0.00000 | 0.00000 | ||
1413 | 2022.10.13 11:16 | close | 708 | 0.43 | 1.54946 | 0.00000 | 0.00000 | 122.96 | 35702.61 |
1414 | 2022.10.13 11:16 | close | 707 | 0.48 | 1.54946 | 0.00000 | 0.00000 | 57.28 | 35759.89 |
1415 | 2022.10.13 11:16 | close | 706 | 0.54 | 1.54946 | 0.00000 | 0.00000 | -21.87 | 35738.02 |
1416 | 2022.10.13 11:16 | close | 705 | 0.60 | 1.54946 | 0.00000 | 0.00000 | -112.92 | 35625.10 |
1417 | 2022.10.13 11:16 | buy | 709 | 0.60 | 1.54986 | 0.00000 | 0.00000 | ||
1418 | 2022.10.13 12:31 | close | 709 | 0.60 | 1.55623 | 0.00000 | 0.00000 | 257.78 | 35882.88 |
1419 | 2022.10.13 12:31 | buy | 710 | 0.60 | 1.55663 | 0.00000 | 0.00000 | ||
1420 | 2022.10.13 12:40 | close | 710 | 0.60 | 1.55878 | 0.00000 | 0.00000 | 87.00 | 35969.88 |
1421 | 2022.10.13 12:40 | buy | 711 | 0.60 | 1.55918 | 0.00000 | 0.00000 | ||
1422 | 2022.10.13 12:46 | close | 711 | 0.60 | 1.56191 | 0.00000 | 0.00000 | 110.47 | 36080.35 |
1423 | 2022.10.13 12:46 | buy | 712 | 0.60 | 1.56231 | 0.00000 | 0.00000 | ||
1424 | 2022.10.13 12:52 | buy | 713 | 0.54 | 1.55983 | 0.00000 | 0.00000 | ||
1425 | 2022.10.13 13:20 | close | 713 | 0.54 | 1.56173 | 0.00000 | 0.00000 | 69.20 | 36149.55 |
1426 | 2022.10.13 13:20 | close | 712 | 0.60 | 1.56173 | 0.00000 | 0.00000 | -23.47 | 36126.08 |
1427 | 2022.10.13 13:20 | buy | 714 | 0.60 | 1.56213 | 0.00000 | 0.00000 | ||
1428 | 2022.10.13 13:28 | buy | 715 | 0.54 | 1.55986 | 0.00000 | 0.00000 | ||
1429 | 2022.10.13 14:05 | buy | 716 | 0.48 | 1.55782 | 0.00000 | 0.00000 | ||
1430 | 2022.10.13 14:20 | close | 716 | 0.48 | 1.56112 | 0.00000 | 0.00000 | 106.84 | 36232.92 |
1431 | 2022.10.13 14:20 | close | 715 | 0.54 | 1.56112 | 0.00000 | 0.00000 | 45.89 | 36278.81 |
1432 | 2022.10.13 14:20 | close | 714 | 0.60 | 1.56112 | 0.00000 | 0.00000 | -40.87 | 36237.94 |
1433 | 2022.10.13 14:20 | buy | 717 | 0.60 | 1.56152 | 0.00000 | 0.00000 | ||
1434 | 2022.10.13 15:23 | buy | 718 | 0.54 | 1.55933 | 0.00000 | 0.00000 | ||
1435 | 2022.10.13 15:41 | buy | 719 | 0.48 | 1.55698 | 0.00000 | 0.00000 | ||
1436 | 2022.10.13 17:04 | buy | 720 | 0.43 | 1.55489 | 0.00000 | 0.00000 | ||
1437 | 2022.10.13 17:23 | buy | 721 | 0.39 | 1.55278 | 0.00000 | 0.00000 | ||
1438 | 2022.10.14 00:06 | buy | 722 | 0.35 | 1.55061 | 0.00000 | 0.00000 | ||
1439 | 2022.10.14 00:50 | buy | 723 | 0.31 | 1.54861 | 0.00000 | 0.00000 | ||
1440 | 2022.10.14 01:59 | buy | 724 | 0.28 | 1.54637 | 0.00000 | 0.00000 | ||
1441 | 2022.10.14 05:40 | buy | 725 | 0.25 | 1.54433 | 0.00000 | 0.00000 | ||
1442 | 2022.10.14 13:58 | close | 725 | 0.25 | 1.55464 | 0.00000 | 0.00000 | 173.84 | 36411.78 |
1443 | 2022.10.14 13:58 | close | 724 | 0.28 | 1.55464 | 0.00000 | 0.00000 | 156.17 | 36567.95 |
1444 | 2022.10.14 13:58 | close | 723 | 0.31 | 1.55464 | 0.00000 | 0.00000 | 126.07 | 36694.02 |
1445 | 2022.10.14 13:58 | close | 722 | 0.35 | 1.55464 | 0.00000 | 0.00000 | 95.13 | 36789.15 |
1446 | 2022.10.14 13:58 | close | 721 | 0.39 | 1.55464 | 0.00000 | 0.00000 | 46.37 | 36835.53 |
1447 | 2022.10.14 13:58 | close | 720 | 0.43 | 1.55464 | 0.00000 | 0.00000 | -10.06 | 36825.47 |
1448 | 2022.10.14 13:58 | close | 719 | 0.48 | 1.55464 | 0.00000 | 0.00000 | -78.88 | 36746.58 |
1449 | 2022.10.14 13:58 | close | 718 | 0.54 | 1.55464 | 0.00000 | 0.00000 | -174.33 | 36572.26 |
1450 | 2022.10.14 13:58 | close | 717 | 0.60 | 1.55464 | 0.00000 | 0.00000 | -282.33 | 36289.93 |
1451 | 2022.10.14 13:58 | buy | 726 | 0.60 | 1.55504 | 0.00000 | 0.00000 | ||
1452 | 2022.10.14 14:15 | close | 726 | 0.60 | 1.55731 | 0.00000 | 0.00000 | 91.86 | 36381.79 |
1453 | 2022.10.14 14:15 | buy | 727 | 0.60 | 1.55771 | 0.00000 | 0.00000 | ||
1454 | 2022.10.14 14:23 | close | 727 | 0.60 | 1.55974 | 0.00000 | 0.00000 | 82.14 | 36463.93 |
1455 | 2022.10.14 14:23 | buy | 728 | 0.60 | 1.56014 | 0.00000 | 0.00000 | ||
1456 | 2022.10.14 14:46 | close | 728 | 0.60 | 1.56304 | 0.00000 | 0.00000 | 117.35 | 36581.28 |
1457 | 2022.10.14 14:46 | buy | 729 | 0.60 | 1.56344 | 0.00000 | 0.00000 | ||
1458 | 2022.10.14 15:18 | close | 729 | 0.60 | 1.56550 | 0.00000 | 0.00000 | 83.36 | 36664.64 |
1459 | 2022.10.14 15:18 | buy | 730 | 0.60 | 1.56590 | 0.00000 | 0.00000 | ||
1460 | 2022.10.14 18:18 | close | 730 | 0.60 | 1.56796 | 0.00000 | 0.00000 | 83.36 | 36748.00 |
1461 | 2022.10.14 18:18 | buy | 731 | 0.60 | 1.56836 | 0.00000 | 0.00000 | ||
1462 | 2022.10.16 21:05 | buy | 732 | 0.54 | 1.56551 | 0.00000 | 0.00000 | ||
1463 | 2022.10.17 00:57 | close | 732 | 0.54 | 1.56821 | 0.00000 | 0.00000 | 94.80 | 36842.80 |
1464 | 2022.10.17 00:57 | close | 731 | 0.60 | 1.56821 | 0.00000 | 0.00000 | -9.99 | 36832.81 |
1465 | 2022.10.17 00:57 | buy | 733 | 0.60 | 1.56861 | 0.00000 | 0.00000 | ||
1466 | 2022.10.17 01:12 | buy | 734 | 0.54 | 1.56656 | 0.00000 | 0.00000 | ||
1467 | 2022.10.17 01:56 | buy | 735 | 0.48 | 1.56448 | 0.00000 | 0.00000 | ||
1468 | 2022.10.17 03:57 | buy | 736 | 0.43 | 1.56246 | 0.00000 | 0.00000 | ||
1469 | 2022.10.17 07:02 | buy | 737 | 0.39 | 1.56038 | 0.00000 | 0.00000 | ||
1470 | 2022.10.17 12:20 | buy | 738 | 0.35 | 1.55831 | 0.00000 | 0.00000 | ||
1471 | 2022.10.17 18:20 | close | 738 | 0.35 | 1.56438 | 0.00000 | 0.00000 | 143.29 | 36976.10 |
1472 | 2022.10.17 18:20 | close | 737 | 0.39 | 1.56438 | 0.00000 | 0.00000 | 105.22 | 37081.32 |
1473 | 2022.10.17 18:20 | close | 736 | 0.43 | 1.56438 | 0.00000 | 0.00000 | 55.68 | 37137.00 |
1474 | 2022.10.17 18:20 | close | 735 | 0.48 | 1.56438 | 0.00000 | 0.00000 | -3.24 | 37133.76 |
1475 | 2022.10.17 18:20 | close | 734 | 0.54 | 1.56438 | 0.00000 | 0.00000 | -79.40 | 37054.36 |
1476 | 2022.10.17 18:20 | close | 733 | 0.60 | 1.56438 | 0.00000 | 0.00000 | -171.17 | 36883.19 |
1477 | 2022.10.17 18:20 | buy | 739 | 0.60 | 1.56478 | 0.00000 | 0.00000 | ||
1478 | 2022.10.17 21:46 | buy | 740 | 0.54 | 1.56273 | 0.00000 | 0.00000 | ||
1479 | 2022.10.18 00:33 | buy | 741 | 0.48 | 1.56019 | 0.00000 | 0.00000 | ||
1480 | 2022.10.18 02:04 | close | 741 | 0.48 | 1.56332 | 0.00000 | 0.00000 | 101.33 | 36984.52 |
1481 | 2022.10.18 02:04 | close | 740 | 0.54 | 1.56332 | 0.00000 | 0.00000 | 17.96 | 37002.49 |
1482 | 2022.10.18 02:04 | close | 739 | 0.60 | 1.56332 | 0.00000 | 0.00000 | -63.00 | 36939.49 |
1483 | 2022.10.18 02:04 | buy | 742 | 0.60 | 1.56372 | 0.00000 | 0.00000 | ||
1484 | 2022.10.18 03:49 | buy | 743 | 0.54 | 1.56150 | 0.00000 | 0.00000 | ||
1485 | 2022.10.18 04:04 | buy | 744 | 0.48 | 1.55925 | 0.00000 | 0.00000 | ||
1486 | 2022.10.18 06:40 | close | 744 | 0.48 | 1.56246 | 0.00000 | 0.00000 | 103.92 | 37043.41 |
1487 | 2022.10.18 06:40 | close | 743 | 0.54 | 1.56246 | 0.00000 | 0.00000 | 34.96 | 37078.37 |
1488 | 2022.10.18 06:40 | close | 742 | 0.60 | 1.56246 | 0.00000 | 0.00000 | -50.99 | 37027.38 |
1489 | 2022.10.18 06:40 | buy | 745 | 0.60 | 1.56286 | 0.00000 | 0.00000 | ||
1490 | 2022.10.18 07:19 | close | 745 | 0.60 | 1.56495 | 0.00000 | 0.00000 | 84.57 | 37111.95 |
1491 | 2022.10.18 07:19 | buy | 746 | 0.60 | 1.56535 | 0.00000 | 0.00000 | ||
1492 | 2022.10.18 07:24 | buy | 747 | 0.54 | 1.56332 | 0.00000 | 0.00000 | ||
1493 | 2022.10.18 09:00 | close | 747 | 0.54 | 1.56498 | 0.00000 | 0.00000 | 60.46 | 37172.41 |
1494 | 2022.10.18 09:00 | close | 746 | 0.60 | 1.56498 | 0.00000 | 0.00000 | -14.97 | 37157.44 |
1495 | 2022.10.18 09:00 | buy | 748 | 0.60 | 1.56538 | 0.00000 | 0.00000 | ||
1496 | 2022.10.18 10:10 | buy | 749 | 0.54 | 1.56335 | 0.00000 | 0.00000 | ||
1497 | 2022.10.18 10:41 | buy | 750 | 0.48 | 1.56118 | 0.00000 | 0.00000 | ||
1498 | 2022.10.18 11:40 | buy | 751 | 0.43 | 1.55867 | 0.00000 | 0.00000 | ||
1499 | 2022.10.18 11:50 | buy | 752 | 0.39 | 1.55663 | 0.00000 | 0.00000 | ||
1500 | 2022.10.18 16:00 | close | 752 | 0.39 | 1.56690 | 0.00000 | 0.00000 | 270.13 | 37427.57 |
1501 | 2022.10.18 16:00 | close | 751 | 0.43 | 1.56690 | 0.00000 | 0.00000 | 238.68 | 37666.25 |
1502 | 2022.10.18 16:00 | close | 750 | 0.48 | 1.56690 | 0.00000 | 0.00000 | 185.17 | 37851.42 |
1503 | 2022.10.18 16:00 | close | 749 | 0.54 | 1.56690 | 0.00000 | 0.00000 | 129.29 | 37980.71 |
1504 | 2022.10.18 16:00 | close | 748 | 0.60 | 1.56690 | 0.00000 | 0.00000 | 61.51 | 38042.22 |
1505 | 2022.10.18 16:00 | buy | 753 | 0.60 | 1.56730 | 0.00000 | 0.00000 | ||
1506 | 2022.10.18 16:38 | buy | 754 | 0.54 | 1.56510 | 0.00000 | 0.00000 | ||
1507 | 2022.10.18 17:03 | close | 754 | 0.54 | 1.56707 | 0.00000 | 0.00000 | 71.74 | 38113.96 |
1508 | 2022.10.18 17:03 | close | 753 | 0.60 | 1.56707 | 0.00000 | 0.00000 | -9.31 | 38104.65 |
1509 | 2022.10.18 17:03 | buy | 755 | 0.60 | 1.56747 | 0.00000 | 0.00000 | ||
1510 | 2022.10.18 17:27 | buy | 756 | 0.54 | 1.56539 | 0.00000 | 0.00000 | ||
1511 | 2022.10.18 18:01 | buy | 757 | 0.48 | 1.56314 | 0.00000 | 0.00000 | ||
1512 | 2022.10.18 23:04 | buy | 758 | 0.43 | 1.56108 | 0.00000 | 0.00000 | ||
1513 | 2022.10.19 03:22 | buy | 759 | 0.39 | 1.55900 | 0.00000 | 0.00000 | ||
1514 | 2022.10.19 09:37 | buy | 760 | 0.35 | 1.55700 | 0.00000 | 0.00000 | ||
1515 | 2022.10.19 09:56 | buy | 761 | 0.31 | 1.55484 | 0.00000 | 0.00000 | ||
1516 | 2022.10.20 01:53 | close | 761 | 0.31 | 1.56259 | 0.00000 | 0.00000 | 155.97 | 38260.61 |
1517 | 2022.10.20 01:53 | close | 760 | 0.35 | 1.56259 | 0.00000 | 0.00000 | 125.09 | 38385.71 |
1518 | 2022.10.20 01:53 | close | 759 | 0.39 | 1.56259 | 0.00000 | 0.00000 | 86.78 | 38472.49 |
1519 | 2022.10.20 01:53 | close | 758 | 0.43 | 1.56259 | 0.00000 | 0.00000 | 32.56 | 38505.04 |
1520 | 2022.10.20 01:53 | close | 757 | 0.48 | 1.56259 | 0.00000 | 0.00000 | -30.35 | 38474.69 |
1521 | 2022.10.20 01:53 | close | 756 | 0.54 | 1.56259 | 0.00000 | 0.00000 | -116.09 | 38358.61 |
1522 | 2022.10.20 01:53 | close | 755 | 0.60 | 1.56259 | 0.00000 | 0.00000 | -213.15 | 38145.45 |
1523 | 2022.10.20 01:53 | sell | 762 | 0.60 | 1.56259 | 0.00000 | 0.00000 | ||
1524 | 2022.10.20 03:14 | sell | 763 | 0.54 | 1.56499 | 0.00000 | 0.00000 | ||
1525 | 2022.10.20 04:19 | close | 763 | 0.54 | 1.56134 | 0.00000 | 0.00000 | 132.95 | 38278.40 |
1526 | 2022.10.20 04:19 | close | 762 | 0.60 | 1.56134 | 0.00000 | 0.00000 | 50.59 | 38328.99 |
1527 | 2022.10.20 04:19 | buy | 764 | 0.60 | 1.56134 | 0.00000 | 0.00000 | ||
1528 | 2022.10.20 04:35 | close | 764 | 0.60 | 1.56337 | 0.00000 | 0.00000 | 82.15 | 38411.14 |
1529 | 2022.10.20 04:35 | sell | 765 | 0.60 | 1.56337 | 0.00000 | 0.00000 | ||
1530 | 2022.10.20 05:38 | close | 765 | 0.60 | 1.56119 | 0.00000 | 0.00000 | 88.23 | 38499.37 |
1531 | 2022.10.20 05:38 | sell | 766 | 0.60 | 1.56079 | 0.00000 | 0.00000 | ||
1532 | 2022.10.20 06:03 | sell | 767 | 0.54 | 1.56320 | 0.00000 | 0.00000 | ||
1533 | 2022.10.20 07:25 | close | 767 | 0.54 | 1.56132 | 0.00000 | 0.00000 | 68.48 | 38567.85 |
1534 | 2022.10.20 07:25 | close | 766 | 0.60 | 1.56132 | 0.00000 | 0.00000 | -21.45 | 38546.40 |
1535 | 2022.10.20 07:25 | sell | 768 | 0.60 | 1.56092 | 0.00000 | 0.00000 | ||
1536 | 2022.10.20 09:01 | close | 768 | 0.60 | 1.55888 | 0.00000 | 0.00000 | 82.56 | 38628.96 |
1537 | 2022.10.20 09:01 | sell | 769 | 0.60 | 1.55848 | 0.00000 | 0.00000 | ||
1538 | 2022.10.20 09:23 | close | 769 | 0.60 | 1.55633 | 0.00000 | 0.00000 | 87.02 | 38715.98 |
1539 | 2022.10.20 09:23 | sell | 770 | 0.60 | 1.55593 | 0.00000 | 0.00000 | ||
1540 | 2022.10.20 13:39 | close | 770 | 0.60 | 1.55372 | 0.00000 | 0.00000 | 89.45 | 38805.43 |
1541 | 2022.10.20 13:39 | sell | 771 | 0.60 | 1.55332 | 0.00000 | 0.00000 | ||
1542 | 2022.10.20 13:54 | close | 771 | 0.60 | 1.55113 | 0.00000 | 0.00000 | 88.63 | 38894.06 |
1543 | 2022.10.20 13:54 | sell | 772 | 0.60 | 1.55073 | 0.00000 | 0.00000 | ||
1544 | 2022.10.20 14:21 | close | 772 | 0.60 | 1.54800 | 0.00000 | 0.00000 | 110.50 | 39004.56 |
1545 | 2022.10.20 14:21 | sell | 773 | 0.60 | 1.54760 | 0.00000 | 0.00000 | ||
1546 | 2022.10.20 15:24 | sell | 774 | 0.54 | 1.55016 | 0.00000 | 0.00000 | ||
1547 | 2022.10.20 16:44 | sell | 775 | 0.48 | 1.55268 | 0.00000 | 0.00000 | ||
1548 | 2022.10.20 17:51 | sell | 776 | 0.43 | 1.55543 | 0.00000 | 0.00000 | ||
1549 | 2022.10.20 18:22 | sell | 777 | 0.39 | 1.55784 | 0.00000 | 0.00000 | ||
1550 | 2022.10.21 04:17 | sell | 778 | 0.35 | 1.56028 | 0.00000 | 0.00000 | ||
1551 | 2022.10.21 08:32 | sell | 779 | 0.31 | 1.56292 | 0.00000 | 0.00000 | ||
1552 | 2022.10.21 13:46 | close | 779 | 0.31 | 1.55386 | 0.00000 | 0.00000 | 189.45 | 39194.01 |
1553 | 2022.10.21 13:46 | close | 778 | 0.35 | 1.55386 | 0.00000 | 0.00000 | 151.58 | 39345.59 |
1554 | 2022.10.21 13:46 | close | 777 | 0.39 | 1.55386 | 0.00000 | 0.00000 | 105.93 | 39451.52 |
1555 | 2022.10.21 13:46 | close | 776 | 0.43 | 1.55386 | 0.00000 | 0.00000 | 46.88 | 39498.40 |
1556 | 2022.10.21 13:46 | close | 775 | 0.48 | 1.55386 | 0.00000 | 0.00000 | -36.71 | 39461.69 |
1557 | 2022.10.21 13:46 | close | 774 | 0.54 | 1.55386 | 0.00000 | 0.00000 | -133.09 | 39328.60 |
1558 | 2022.10.21 13:46 | close | 773 | 0.60 | 1.55386 | 0.00000 | 0.00000 | -251.49 | 39077.11 |
1559 | 2022.10.21 13:46 | sell | 780 | 0.60 | 1.55346 | 0.00000 | 0.00000 | ||
1560 | 2022.10.21 14:00 | close | 780 | 0.60 | 1.55114 | 0.00000 | 0.00000 | 93.90 | 39171.01 |
1561 | 2022.10.21 14:00 | sell | 781 | 0.60 | 1.55074 | 0.00000 | 0.00000 | ||
1562 | 2022.10.21 14:19 | sell | 782 | 0.54 | 1.55334 | 0.00000 | 0.00000 | ||
1563 | 2022.10.21 14:50 | close | 782 | 0.54 | 1.55073 | 0.00000 | 0.00000 | 95.08 | 39266.09 |
1564 | 2022.10.21 14:50 | close | 781 | 0.60 | 1.55073 | 0.00000 | 0.00000 | 0.40 | 39266.49 |
1565 | 2022.10.21 14:50 | sell | 783 | 0.60 | 1.55033 | 0.00000 | 0.00000 | ||
1566 | 2022.10.21 15:16 | close | 783 | 0.60 | 1.54831 | 0.00000 | 0.00000 | 81.76 | 39348.25 |
1567 | 2022.10.21 15:16 | sell | 784 | 0.60 | 1.54791 | 0.00000 | 0.00000 | ||
1568 | 2022.10.21 16:12 | sell | 785 | 0.54 | 1.55066 | 0.00000 | 0.00000 | ||
1569 | 2022.10.21 16:33 | close | 785 | 0.54 | 1.54831 | 0.00000 | 0.00000 | 85.60 | 39433.85 |
1570 | 2022.10.21 16:33 | close | 784 | 0.60 | 1.54831 | 0.00000 | 0.00000 | -16.19 | 39417.66 |
1571 | 2022.10.21 16:33 | sell | 786 | 0.60 | 1.54791 | 0.00000 | 0.00000 | ||
1572 | 2022.10.21 18:08 | close | 786 | 0.60 | 1.54541 | 0.00000 | 0.00000 | 101.18 | 39518.84 |
1573 | 2022.10.21 18:08 | sell | 787 | 0.60 | 1.54501 | 0.00000 | 0.00000 | ||
1574 | 2022.10.21 18:23 | sell | 788 | 0.54 | 1.54747 | 0.00000 | 0.00000 | ||
1575 | 2022.10.21 19:17 | close | 788 | 0.54 | 1.54561 | 0.00000 | 0.00000 | 67.75 | 39586.59 |
1576 | 2022.10.21 19:17 | close | 787 | 0.60 | 1.54561 | 0.00000 | 0.00000 | -24.28 | 39562.31 |
1577 | 2022.10.21 19:17 | sell | 789 | 0.60 | 1.54521 | 0.00000 | 0.00000 | ||
1578 | 2022.10.23 21:05 | close | 789 | 0.60 | 1.54283 | 0.00000 | 0.00000 | 96.33 | 39658.64 |
1579 | 2022.10.23 21:05 | sell | 790 | 0.60 | 1.54243 | 0.00000 | 0.00000 | ||
1580 | 2022.10.23 22:10 | sell | 791 | 0.54 | 1.54489 | 0.00000 | 0.00000 | ||
1581 | 2022.10.23 22:24 | sell | 792 | 0.48 | 1.54740 | 0.00000 | 0.00000 | ||
1582 | 2022.10.24 02:25 | sell | 793 | 0.43 | 1.54989 | 0.00000 | 0.00000 | ||
1583 | 2022.10.24 03:09 | sell | 794 | 0.39 | 1.55371 | 0.00000 | 0.00000 | ||
1584 | 2022.10.24 06:01 | sell | 795 | 0.35 | 1.55614 | 0.00000 | 0.00000 | ||
1585 | 2022.10.24 07:26 | sell | 796 | 0.31 | 1.55861 | 0.00000 | 0.00000 | ||
1586 | 2022.10.24 08:19 | sell | 797 | 0.28 | 1.56124 | 0.00000 | 0.00000 | ||
1587 | 2022.10.24 09:20 | sell | 798 | 0.25 | 1.56375 | 0.00000 | 0.00000 | ||
1588 | 2022.10.24 13:43 | sell | 799 | 0.23 | 1.56629 | 0.00000 | 0.00000 | ||
1589 | 2022.10.24 14:09 | sell | 800 | 0.20 | 1.56890 | 0.00000 | 0.00000 | ||
1590 | 2022.10.26 06:40 | close | 800 | 0.20 | 1.55269 | 0.00000 | 0.00000 | 219.94 | 39878.58 |
1591 | 2022.10.26 06:40 | close | 799 | 0.23 | 1.55269 | 0.00000 | 0.00000 | 212.44 | 40091.02 |
1592 | 2022.10.26 06:40 | close | 798 | 0.25 | 1.55269 | 0.00000 | 0.00000 | 188.08 | 40279.10 |
1593 | 2022.10.26 06:40 | close | 797 | 0.28 | 1.55269 | 0.00000 | 0.00000 | 163.24 | 40442.34 |
1594 | 2022.10.26 06:40 | close | 796 | 0.31 | 1.55269 | 0.00000 | 0.00000 | 125.73 | 40568.07 |
1595 | 2022.10.26 06:40 | close | 795 | 0.35 | 1.55269 | 0.00000 | 0.00000 | 83.64 | 40651.70 |
1596 | 2022.10.26 06:40 | close | 794 | 0.39 | 1.55269 | 0.00000 | 0.00000 | 29.27 | 40680.97 |
1597 | 2022.10.26 06:40 | close | 793 | 0.43 | 1.55269 | 0.00000 | 0.00000 | -78.53 | 40602.44 |
1598 | 2022.10.26 06:40 | close | 792 | 0.48 | 1.55269 | 0.00000 | 0.00000 | -166.78 | 40435.66 |
1599 | 2022.10.26 06:40 | close | 791 | 0.54 | 1.55269 | 0.00000 | 0.00000 | -279.07 | 40156.59 |
1600 | 2022.10.26 06:40 | close | 790 | 0.60 | 1.55269 | 0.00000 | 0.00000 | -409.63 | 39746.96 |
1601 | 2022.10.26 06:40 | buy | 801 | 0.60 | 1.55269 | 0.00000 | 0.00000 | ||
1602 | 2022.10.26 06:55 | buy | 802 | 0.54 | 1.55043 | 0.00000 | 0.00000 | ||
1603 | 2022.10.26 08:06 | buy | 803 | 0.48 | 1.54832 | 0.00000 | 0.00000 | ||
1604 | 2022.10.26 09:09 | buy | 804 | 0.43 | 1.54612 | 0.00000 | 0.00000 | ||
1605 | 2022.10.26 10:03 | close | 804 | 0.43 | 1.55011 | 0.00000 | 0.00000 | 115.72 | 39862.68 |
1606 | 2022.10.26 10:03 | close | 803 | 0.48 | 1.55011 | 0.00000 | 0.00000 | 57.95 | 39920.63 |
1607 | 2022.10.26 10:03 | close | 802 | 0.54 | 1.55011 | 0.00000 | 0.00000 | -11.66 | 39908.97 |
1608 | 2022.10.26 10:03 | close | 801 | 0.60 | 1.55011 | 0.00000 | 0.00000 | -104.40 | 39804.57 |
1609 | 2022.10.26 10:03 | sell | 805 | 0.60 | 1.55011 | 0.00000 | 0.00000 | ||
1610 | 2022.10.26 10:26 | close | 805 | 0.60 | 1.54792 | 0.00000 | 0.00000 | 88.64 | 39893.21 |
1611 | 2022.10.26 10:26 | sell | 806 | 0.60 | 1.54752 | 0.00000 | 0.00000 | ||
1612 | 2022.10.26 11:32 | close | 806 | 0.60 | 1.54542 | 0.00000 | 0.00000 | 85.00 | 39978.21 |
1613 | 2022.10.26 11:32 | sell | 807 | 0.60 | 1.54502 | 0.00000 | 0.00000 | ||
1614 | 2022.10.26 11:50 | sell | 808 | 0.54 | 1.54746 | 0.00000 | 0.00000 | ||
1615 | 2022.10.26 13:19 | sell | 809 | 0.48 | 1.55000 | 0.00000 | 0.00000 | ||
1616 | 2022.10.26 15:13 | close | 809 | 0.48 | 1.54650 | 0.00000 | 0.00000 | 113.32 | 40091.53 |
1617 | 2022.10.26 15:13 | close | 808 | 0.54 | 1.54650 | 0.00000 | 0.00000 | 34.97 | 40126.50 |
1618 | 2022.10.26 15:13 | close | 807 | 0.60 | 1.54650 | 0.00000 | 0.00000 | -59.90 | 40066.60 |
1619 | 2022.10.26 15:13 | sell | 810 | 0.60 | 1.54610 | 0.00000 | 0.00000 | ||
1620 | 2022.10.26 15:47 | sell | 811 | 0.54 | 1.54861 | 0.00000 | 0.00000 | ||
1621 | 2022.10.26 16:49 | sell | 812 | 0.48 | 1.55104 | 0.00000 | 0.00000 | ||
1622 | 2022.10.26 17:01 | sell | 813 | 0.43 | 1.55345 | 0.00000 | 0.00000 | ||
1623 | 2022.10.27 04:31 | close | 813 | 0.43 | 1.54888 | 0.00000 | 0.00000 | 136.58 | 40203.18 |
1624 | 2022.10.27 04:31 | close | 812 | 0.48 | 1.54888 | 0.00000 | 0.00000 | 74.44 | 40277.62 |
1625 | 2022.10.27 04:31 | close | 811 | 0.54 | 1.54888 | 0.00000 | 0.00000 | -4.77 | 40272.85 |
1626 | 2022.10.27 04:31 | close | 810 | 0.60 | 1.54888 | 0.00000 | 0.00000 | -106.89 | 40165.96 |
1627 | 2022.10.27 04:31 | sell | 814 | 0.60 | 1.54848 | 0.00000 | 0.00000 | ||
1628 | 2022.10.27 05:48 | close | 814 | 0.60 | 1.54640 | 0.00000 | 0.00000 | 84.18 | 40250.14 |
1629 | 2022.10.27 05:48 | sell | 815 | 0.60 | 1.54600 | 0.00000 | 0.00000 | ||
1630 | 2022.10.27 06:10 | sell | 816 | 0.54 | 1.54849 | 0.00000 | 0.00000 | ||
1631 | 2022.10.27 06:44 | sell | 817 | 0.48 | 1.55100 | 0.00000 | 0.00000 | ||
1632 | 2022.10.27 07:42 | sell | 818 | 0.43 | 1.55341 | 0.00000 | 0.00000 | ||
1633 | 2022.10.27 09:06 | sell | 819 | 0.39 | 1.55583 | 0.00000 | 0.00000 | ||
1634 | 2022.10.27 11:44 | sell | 820 | 0.35 | 1.55831 | 0.00000 | 0.00000 | ||
1635 | 2022.10.27 12:32 | close | 820 | 0.35 | 1.55078 | 0.00000 | 0.00000 | 177.78 | 40427.92 |
1636 | 2022.10.27 12:32 | close | 819 | 0.39 | 1.55078 | 0.00000 | 0.00000 | 132.86 | 40560.78 |
1637 | 2022.10.27 12:32 | close | 818 | 0.43 | 1.55078 | 0.00000 | 0.00000 | 76.28 | 40637.06 |
1638 | 2022.10.27 12:32 | close | 817 | 0.48 | 1.55078 | 0.00000 | 0.00000 | 7.12 | 40644.18 |
1639 | 2022.10.27 12:32 | close | 816 | 0.54 | 1.55078 | 0.00000 | 0.00000 | -83.41 | 40560.77 |
1640 | 2022.10.27 12:32 | close | 815 | 0.60 | 1.55078 | 0.00000 | 0.00000 | -193.46 | 40367.31 |
1641 | 2022.10.27 12:32 | sell | 821 | 0.60 | 1.55038 | 0.00000 | 0.00000 | ||
1642 | 2022.10.27 12:34 | sell | 822 | 0.54 | 1.55307 | 0.00000 | 0.00000 | ||
1643 | 2022.10.27 12:47 | close | 822 | 0.54 | 1.55079 | 0.00000 | 0.00000 | 83.05 | 40450.36 |
1644 | 2022.10.27 12:47 | close | 821 | 0.60 | 1.55079 | 0.00000 | 0.00000 | -16.59 | 40433.77 |
1645 | 2022.10.27 12:47 | sell | 823 | 0.60 | 1.55039 | 0.00000 | 0.00000 | ||
1646 | 2022.10.27 13:00 | close | 823 | 0.60 | 1.54788 | 0.00000 | 0.00000 | 101.58 | 40535.35 |
1647 | 2022.10.27 13:00 | sell | 824 | 0.60 | 1.54748 | 0.00000 | 0.00000 | ||
1648 | 2022.10.27 13:10 | close | 824 | 0.60 | 1.54525 | 0.00000 | 0.00000 | 90.26 | 40625.61 |
1649 | 2022.10.27 13:10 | sell | 825 | 0.60 | 1.54485 | 0.00000 | 0.00000 | ||
1650 | 2022.10.27 13:24 | close | 825 | 0.60 | 1.54248 | 0.00000 | 0.00000 | 95.92 | 40721.53 |
1651 | 2022.10.27 13:24 | sell | 826 | 0.60 | 1.54208 | 0.00000 | 0.00000 | ||
1652 | 2022.10.27 13:29 | sell | 827 | 0.54 | 1.54468 | 0.00000 | 0.00000 | ||
1653 | 2022.10.27 13:41 | sell | 828 | 0.48 | 1.54726 | 0.00000 | 0.00000 | ||
1654 | 2022.10.27 14:07 | close | 828 | 0.48 | 1.54344 | 0.00000 | 0.00000 | 123.69 | 40845.22 |
1655 | 2022.10.27 14:07 | close | 827 | 0.54 | 1.54344 | 0.00000 | 0.00000 | 45.16 | 40890.38 |
1656 | 2022.10.27 14:07 | close | 826 | 0.60 | 1.54344 | 0.00000 | 0.00000 | -55.04 | 40835.34 |
1657 | 2022.10.27 14:07 | sell | 829 | 0.60 | 1.54304 | 0.00000 | 0.00000 | ||
1658 | 2022.10.27 14:38 | sell | 830 | 0.54 | 1.54557 | 0.00000 | 0.00000 | ||
1659 | 2022.10.27 14:50 | close | 830 | 0.54 | 1.54355 | 0.00000 | 0.00000 | 73.58 | 40908.92 |
1660 | 2022.10.27 14:50 | close | 829 | 0.60 | 1.54355 | 0.00000 | 0.00000 | -20.65 | 40888.27 |
1661 | 2022.10.27 14:50 | sell | 831 | 0.60 | 1.54315 | 0.00000 | 0.00000 | ||
1662 | 2022.10.27 15:23 | close | 831 | 0.60 | 1.54056 | 0.00000 | 0.00000 | 104.83 | 40993.10 |
1663 | 2022.10.27 15:23 | sell | 832 | 0.60 | 1.54016 | 0.00000 | 0.00000 | ||
1664 | 2022.10.27 16:42 | sell | 833 | 0.54 | 1.54261 | 0.00000 | 0.00000 | ||
1665 | 2022.10.27 17:15 | close | 833 | 0.54 | 1.54079 | 0.00000 | 0.00000 | 66.29 | 41059.39 |
1666 | 2022.10.27 17:15 | close | 832 | 0.60 | 1.54079 | 0.00000 | 0.00000 | -25.50 | 41033.89 |
1667 | 2022.10.27 17:15 | sell | 834 | 0.60 | 1.54039 | 0.00000 | 0.00000 | ||
1668 | 2022.10.27 19:27 | sell | 835 | 0.54 | 1.54289 | 0.00000 | 0.00000 | ||
1669 | 2022.10.28 00:15 | sell | 836 | 0.48 | 1.54533 | 0.00000 | 0.00000 | ||
1670 | 2022.10.28 04:17 | close | 836 | 0.48 | 1.54218 | 0.00000 | 0.00000 | 101.99 | 41135.88 |
1671 | 2022.10.28 04:17 | close | 835 | 0.54 | 1.54218 | 0.00000 | 0.00000 | 27.55 | 41163.42 |
1672 | 2022.10.28 04:17 | close | 834 | 0.60 | 1.54218 | 0.00000 | 0.00000 | -70.57 | 41092.85 |
1673 | 2022.10.28 04:17 | sell | 837 | 0.60 | 1.54178 | 0.00000 | 0.00000 | ||
1674 | 2022.10.28 05:11 | sell | 838 | 0.54 | 1.54428 | 0.00000 | 0.00000 | ||
1675 | 2022.10.28 05:45 | sell | 839 | 0.48 | 1.54706 | 0.00000 | 0.00000 | ||
1676 | 2022.10.28 06:58 | sell | 840 | 0.43 | 1.54962 | 0.00000 | 0.00000 | ||
1677 | 2022.10.28 09:11 | sell | 841 | 0.39 | 1.55204 | 0.00000 | 0.00000 | ||
1678 | 2022.10.28 09:17 | sell | 842 | 0.35 | 1.55483 | 0.00000 | 0.00000 | ||
1679 | 2022.10.31 15:50 | close | 842 | 0.35 | 1.54722 | 0.00000 | 0.00000 | 180.75 | 41273.60 |
1680 | 2022.10.31 15:50 | close | 841 | 0.39 | 1.54722 | 0.00000 | 0.00000 | 128.02 | 41401.62 |
1681 | 2022.10.31 15:50 | close | 840 | 0.43 | 1.54722 | 0.00000 | 0.00000 | 70.95 | 41472.58 |
1682 | 2022.10.31 15:50 | close | 839 | 0.48 | 1.54722 | 0.00000 | 0.00000 | -3.68 | 41468.90 |
1683 | 2022.10.31 15:50 | close | 838 | 0.54 | 1.54722 | 0.00000 | 0.00000 | -105.41 | 41363.48 |
1684 | 2022.10.31 15:50 | close | 837 | 0.60 | 1.54722 | 0.00000 | 0.00000 | -218.29 | 41145.19 |
1685 | 2022.10.31 15:50 | sell | 843 | 0.60 | 1.54682 | 0.00000 | 0.00000 | ||
1686 | 2022.10.31 15:56 | close | 843 | 0.60 | 1.54477 | 0.00000 | 0.00000 | 82.97 | 41228.16 |
1687 | 2022.10.31 15:56 | sell | 844 | 0.60 | 1.54437 | 0.00000 | 0.00000 | ||
1688 | 2022.10.31 19:09 | sell | 845 | 0.54 | 1.54678 | 0.00000 | 0.00000 | ||
1689 | 2022.10.31 19:42 | close | 845 | 0.54 | 1.54492 | 0.00000 | 0.00000 | 67.75 | 41295.91 |
1690 | 2022.10.31 19:42 | close | 844 | 0.60 | 1.54492 | 0.00000 | 0.00000 | -22.26 | 41273.65 |
1691 | 2022.10.31 19:42 | buy | 846 | 0.60 | 1.54492 | 0.00000 | 0.00000 | ||
1692 | 2022.10.31 23:04 | buy | 847 | 0.54 | 1.54292 | 0.00000 | 0.00000 | ||
1693 | 2022.11.01 01:06 | close | 847 | 0.54 | 1.54484 | 0.00000 | 0.00000 | 66.39 | 41340.04 |
1694 | 2022.11.01 01:06 | close | 846 | 0.60 | 1.54484 | 0.00000 | 0.00000 | -7.16 | 41332.88 |
1695 | 2022.11.01 01:06 | buy | 848 | 0.60 | 1.54524 | 0.00000 | 0.00000 | ||
1696 | 2022.11.01 01:29 | buy | 849 | 0.54 | 1.54312 | 0.00000 | 0.00000 | ||
1697 | 2022.11.01 02:11 | buy | 850 | 0.48 | 1.54062 | 0.00000 | 0.00000 | ||
1698 | 2022.11.01 02:32 | buy | 851 | 0.43 | 1.53838 | 0.00000 | 0.00000 | ||
1699 | 2022.11.01 03:34 | close | 851 | 0.43 | 1.54258 | 0.00000 | 0.00000 | 121.80 | 41454.68 |
1700 | 2022.11.01 03:34 | close | 850 | 0.48 | 1.54258 | 0.00000 | 0.00000 | 63.45 | 41518.13 |
1701 | 2022.11.01 03:34 | close | 849 | 0.54 | 1.54258 | 0.00000 | 0.00000 | -19.67 | 41498.46 |
1702 | 2022.11.01 03:34 | close | 848 | 0.60 | 1.54258 | 0.00000 | 0.00000 | -107.64 | 41390.82 |
1703 | 2022.11.01 03:34 | sell | 852 | 0.60 | 1.54258 | 0.00000 | 0.00000 | ||
1704 | 2022.11.01 03:55 | close | 852 | 0.60 | 1.54034 | 0.00000 | 0.00000 | 90.66 | 41481.48 |
1705 | 2022.11.01 03:55 | sell | 853 | 0.60 | 1.53994 | 0.00000 | 0.00000 | ||
1706 | 2022.11.01 05:01 | sell | 854 | 0.54 | 1.54250 | 0.00000 | 0.00000 | ||
1707 | 2022.11.01 07:23 | close | 854 | 0.54 | 1.54023 | 0.00000 | 0.00000 | 82.69 | 41564.17 |
1708 | 2022.11.01 07:23 | close | 853 | 0.60 | 1.54023 | 0.00000 | 0.00000 | -11.73 | 41552.44 |
1709 | 2022.11.01 07:23 | sell | 855 | 0.60 | 1.53983 | 0.00000 | 0.00000 | ||
1710 | 2022.11.01 07:25 | sell | 856 | 0.54 | 1.54460 | 0.00000 | 0.00000 | ||
1711 | 2022.11.01 09:49 | close | 856 | 0.54 | 1.54154 | 0.00000 | 0.00000 | 111.46 | 41663.90 |
1712 | 2022.11.01 09:49 | close | 855 | 0.60 | 1.54154 | 0.00000 | 0.00000 | -69.21 | 41594.69 |
1713 | 2022.11.01 09:49 | sell | 857 | 0.60 | 1.54114 | 0.00000 | 0.00000 | ||
1714 | 2022.11.01 12:21 | close | 857 | 0.60 | 1.53879 | 0.00000 | 0.00000 | 95.11 | 41689.80 |
1715 | 2022.11.01 12:21 | sell | 858 | 0.60 | 1.53839 | 0.00000 | 0.00000 | ||
1716 | 2022.11.01 13:08 | sell | 859 | 0.54 | 1.54109 | 0.00000 | 0.00000 | ||
1717 | 2022.11.01 13:33 | sell | 860 | 0.48 | 1.54354 | 0.00000 | 0.00000 | ||
1718 | 2022.11.01 14:06 | sell | 861 | 0.43 | 1.54604 | 0.00000 | 0.00000 | ||
1719 | 2022.11.01 14:27 | sell | 862 | 0.39 | 1.54845 | 0.00000 | 0.00000 | ||
1720 | 2022.11.02 02:57 | close | 862 | 0.39 | 1.54199 | 0.00000 | 0.00000 | 171.16 | 41860.96 |
1721 | 2022.11.02 02:57 | close | 861 | 0.43 | 1.54199 | 0.00000 | 0.00000 | 118.81 | 41979.78 |
1722 | 2022.11.02 02:57 | close | 860 | 0.48 | 1.54199 | 0.00000 | 0.00000 | 51.69 | 42031.47 |
1723 | 2022.11.02 02:57 | close | 859 | 0.54 | 1.54199 | 0.00000 | 0.00000 | -31.10 | 42000.36 |
1724 | 2022.11.02 02:57 | close | 858 | 0.60 | 1.54199 | 0.00000 | 0.00000 | -143.83 | 41856.53 |
1725 | 2022.11.02 02:57 | sell | 863 | 0.60 | 1.54159 | 0.00000 | 0.00000 | ||
1726 | 2022.11.02 05:44 | close | 863 | 0.60 | 1.53940 | 0.00000 | 0.00000 | 88.64 | 41945.17 |
1727 | 2022.11.02 05:44 | sell | 864 | 0.60 | 1.53900 | 0.00000 | 0.00000 | ||
1728 | 2022.11.02 06:49 | sell | 865 | 0.54 | 1.54147 | 0.00000 | 0.00000 | ||
1729 | 2022.11.02 09:21 | close | 865 | 0.54 | 1.53939 | 0.00000 | 0.00000 | 75.77 | 42020.94 |
1730 | 2022.11.02 09:21 | close | 864 | 0.60 | 1.53939 | 0.00000 | 0.00000 | -15.79 | 42005.15 |
1731 | 2022.11.02 09:21 | sell | 866 | 0.60 | 1.53899 | 0.00000 | 0.00000 | ||
1732 | 2022.11.02 10:07 | sell | 867 | 0.54 | 1.54149 | 0.00000 | 0.00000 | ||
1733 | 2022.11.02 12:43 | sell | 868 | 0.48 | 1.54390 | 0.00000 | 0.00000 | ||
1734 | 2022.11.02 15:01 | close | 868 | 0.48 | 1.54040 | 0.00000 | 0.00000 | 113.32 | 42118.47 |
1735 | 2022.11.02 15:01 | close | 867 | 0.54 | 1.54040 | 0.00000 | 0.00000 | 39.70 | 42158.17 |
1736 | 2022.11.02 15:01 | close | 866 | 0.60 | 1.54040 | 0.00000 | 0.00000 | -57.06 | 42101.11 |
1737 | 2022.11.02 15:01 | sell | 869 | 0.60 | 1.54000 | 0.00000 | 0.00000 | ||
1738 | 2022.11.02 18:01 | close | 869 | 0.60 | 1.53583 | 0.00000 | 0.00000 | 168.77 | 42269.88 |
1739 | 2022.11.02 18:01 | sell | 870 | 0.60 | 1.53543 | 0.00000 | 0.00000 | ||
1740 | 2022.11.02 18:05 | sell | 871 | 0.54 | 1.53903 | 0.00000 | 0.00000 | ||
1741 | 2022.11.02 18:39 | sell | 872 | 0.48 | 1.54197 | 0.00000 | 0.00000 | ||
1742 | 2022.11.02 19:24 | sell | 873 | 0.43 | 1.54439 | 0.00000 | 0.00000 | ||
1743 | 2022.11.02 19:29 | sell | 874 | 0.39 | 1.54719 | 0.00000 | 0.00000 | ||
1744 | 2022.11.03 00:21 | sell | 875 | 0.35 | 1.54984 | 0.00000 | 0.00000 | ||
1745 | 2022.11.03 13:19 | sell | 876 | 0.31 | 1.55227 | 0.00000 | 0.00000 | ||
1746 | 2022.11.04 04:13 | close | 876 | 0.31 | 1.54236 | 0.00000 | 0.00000 | 208.20 | 42478.08 |
1747 | 2022.11.04 04:13 | close | 875 | 0.35 | 1.54236 | 0.00000 | 0.00000 | 177.69 | 42655.77 |
1748 | 2022.11.04 04:13 | close | 874 | 0.39 | 1.54236 | 0.00000 | 0.00000 | 131.95 | 42787.72 |
1749 | 2022.11.04 04:13 | close | 873 | 0.43 | 1.54236 | 0.00000 | 0.00000 | 64.26 | 42851.97 |
1750 | 2022.11.04 04:13 | close | 872 | 0.48 | 1.54236 | 0.00000 | 0.00000 | -6.63 | 42845.34 |
1751 | 2022.11.04 04:13 | close | 871 | 0.54 | 1.54236 | 0.00000 | 0.00000 | -114.55 | 42730.79 |
1752 | 2022.11.04 04:13 | close | 870 | 0.60 | 1.54236 | 0.00000 | 0.00000 | -272.98 | 42457.81 |
1753 | 2022.11.04 04:13 | sell | 877 | 0.60 | 1.54196 | 0.00000 | 0.00000 | ||
1754 | 2022.11.04 05:20 | close | 877 | 0.60 | 1.53979 | 0.00000 | 0.00000 | 87.83 | 42545.64 |
1755 | 2022.11.04 05:20 | sell | 878 | 0.60 | 1.53939 | 0.00000 | 0.00000 | ||
1756 | 2022.11.04 06:00 | sell | 879 | 0.54 | 1.54179 | 0.00000 | 0.00000 | ||
1757 | 2022.11.04 06:36 | close | 879 | 0.54 | 1.53990 | 0.00000 | 0.00000 | 68.84 | 42614.48 |
1758 | 2022.11.04 06:36 | close | 878 | 0.60 | 1.53990 | 0.00000 | 0.00000 | -20.64 | 42593.84 |
1759 | 2022.11.04 06:36 | buy | 880 | 0.60 | 1.53990 | 0.00000 | 0.00000 | ||
1760 | 2022.11.04 07:20 | close | 880 | 0.60 | 1.54210 | 0.00000 | 0.00000 | 89.03 | 42682.87 |
1761 | 2022.11.04 07:20 | sell | 881 | 0.60 | 1.54210 | 0.00000 | 0.00000 | ||
1762 | 2022.11.04 08:03 | close | 881 | 0.60 | 1.54008 | 0.00000 | 0.00000 | 81.76 | 42764.63 |
1763 | 2022.11.04 08:03 | sell | 882 | 0.60 | 1.53968 | 0.00000 | 0.00000 | ||
1764 | 2022.11.04 09:17 | close | 882 | 0.60 | 1.53741 | 0.00000 | 0.00000 | 91.87 | 42856.50 |
1765 | 2022.11.04 09:17 | sell | 883 | 0.60 | 1.53701 | 0.00000 | 0.00000 | ||
1766 | 2022.11.04 12:33 | close | 883 | 0.60 | 1.53410 | 0.00000 | 0.00000 | 117.78 | 42974.28 |
1767 | 2022.11.04 12:33 | sell | 884 | 0.60 | 1.53370 | 0.00000 | 0.00000 | ||
1768 | 2022.11.04 12:55 | close | 884 | 0.60 | 1.53147 | 0.00000 | 0.00000 | 90.26 | 43064.54 |
1769 | 2022.11.04 12:55 | sell | 885 | 0.60 | 1.53107 | 0.00000 | 0.00000 | ||
1770 | 2022.11.04 12:59 | close | 885 | 0.60 | 1.52823 | 0.00000 | 0.00000 | 114.94 | 43179.48 |
1771 | 2022.11.04 12:59 | sell | 886 | 0.60 | 1.52783 | 0.00000 | 0.00000 | ||
1772 | 2022.11.04 13:02 | sell | 887 | 0.54 | 1.53058 | 0.00000 | 0.00000 | ||
1773 | 2022.11.04 13:39 | sell | 888 | 0.48 | 1.53324 | 0.00000 | 0.00000 | ||
1774 | 2022.11.04 14:40 | sell | 889 | 0.43 | 1.53582 | 0.00000 | 0.00000 | ||
1775 | 2022.11.04 15:26 | sell | 890 | 0.39 | 1.53847 | 0.00000 | 0.00000 | ||
1776 | 2022.11.06 22:03 | sell | 891 | 0.35 | 1.54291 | 0.00000 | 0.00000 | ||
1777 | 2022.11.07 01:05 | sell | 892 | 0.31 | 1.54545 | 0.00000 | 0.00000 | ||
1778 | 2022.11.07 02:22 | sell | 893 | 0.28 | 1.54794 | 0.00000 | 0.00000 | ||
1779 | 2022.11.08 05:36 | sell | 894 | 0.25 | 1.55091 | 0.00000 | 0.00000 | ||
1780 | 2022.11.09 10:22 | sell | 895 | 0.23 | 1.55374 | 0.00000 | 0.00000 | ||
1781 | 2022.11.09 15:42 | sell | 896 | 0.20 | 1.55639 | 0.00000 | 0.00000 | ||
1782 | 2022.11.09 23:31 | sell | 897 | 0.18 | 1.55885 | 0.00000 | 0.00000 | ||
1783 | 2022.11.10 03:36 | sell | 898 | 0.16 | 1.56140 | 0.00000 | 0.00000 | ||
1784 | 2022.11.10 06:03 | sell | 899 | 0.15 | 1.56386 | 0.00000 | 0.00000 | ||
1785 | 2022.11.10 20:54 | close | 899 | 0.15 | 1.54151 | 0.00000 | 0.00000 | 226.15 | 43405.63 |
1786 | 2022.11.10 20:54 | close | 898 | 0.16 | 1.54151 | 0.00000 | 0.00000 | 214.67 | 43620.30 |
1787 | 2022.11.10 20:54 | close | 897 | 0.18 | 1.54151 | 0.00000 | 0.00000 | 212.23 | 43832.53 |
1788 | 2022.11.10 20:54 | close | 896 | 0.20 | 1.54151 | 0.00000 | 0.00000 | 202.63 | 44035.15 |
1789 | 2022.11.10 20:54 | close | 895 | 0.23 | 1.54151 | 0.00000 | 0.00000 | 191.91 | 44227.06 |
1790 | 2022.11.10 20:54 | close | 894 | 0.25 | 1.54151 | 0.00000 | 0.00000 | 161.66 | 44388.72 |
1791 | 2022.11.10 20:54 | close | 893 | 0.28 | 1.54151 | 0.00000 | 0.00000 | 125.83 | 44514.54 |
1792 | 2022.11.10 20:54 | close | 892 | 0.31 | 1.54151 | 0.00000 | 0.00000 | 87.23 | 44601.78 |
1793 | 2022.11.10 20:54 | close | 891 | 0.35 | 1.54151 | 0.00000 | 0.00000 | 39.62 | 44641.40 |
1794 | 2022.11.10 20:54 | close | 890 | 0.39 | 1.54151 | 0.00000 | 0.00000 | -72.67 | 44568.73 |
1795 | 2022.11.10 20:54 | close | 889 | 0.43 | 1.54151 | 0.00000 | 0.00000 | -156.98 | 44411.75 |
1796 | 2022.11.10 20:54 | close | 888 | 0.48 | 1.54151 | 0.00000 | 0.00000 | -258.78 | 44152.97 |
1797 | 2022.11.10 20:54 | close | 887 | 0.54 | 1.54151 | 0.00000 | 0.00000 | -388.01 | 43764.96 |
1798 | 2022.11.10 20:54 | close | 886 | 0.60 | 1.54151 | 0.00000 | 0.00000 | -542.43 | 43222.53 |
1799 | 2022.11.10 20:54 | sell | 900 | 0.60 | 1.54111 | 0.00000 | 0.00000 | ||
1800 | 2022.11.10 22:59 | sell | 901 | 0.54 | 1.54377 | 0.00000 | 0.00000 | ||
1801 | 2022.11.10 23:35 | close | 901 | 0.54 | 1.54143 | 0.00000 | 0.00000 | 85.24 | 43307.77 |
1802 | 2022.11.10 23:35 | close | 900 | 0.60 | 1.54143 | 0.00000 | 0.00000 | -12.95 | 43294.82 |
1803 | 2022.11.10 23:35 | sell | 902 | 0.60 | 1.54103 | 0.00000 | 0.00000 | ||
1804 | 2022.11.11 00:37 | sell | 903 | 0.54 | 1.54358 | 0.00000 | 0.00000 | ||
1805 | 2022.11.11 03:45 | close | 903 | 0.54 | 1.54148 | 0.00000 | 0.00000 | 76.50 | 43371.32 |
1806 | 2022.11.11 03:45 | close | 902 | 0.60 | 1.54148 | 0.00000 | 0.00000 | -16.33 | 43354.99 |
1807 | 2022.11.11 03:45 | sell | 904 | 0.60 | 1.54108 | 0.00000 | 0.00000 | ||
1808 | 2022.11.11 05:30 | close | 904 | 0.60 | 1.53694 | 0.00000 | 0.00000 | 167.57 | 43522.56 |
1809 | 2022.11.11 05:30 | sell | 905 | 0.60 | 1.53654 | 0.00000 | 0.00000 | ||
1810 | 2022.11.11 06:18 | sell | 906 | 0.54 | 1.53898 | 0.00000 | 0.00000 | ||
1811 | 2022.11.11 08:11 | sell | 907 | 0.48 | 1.54168 | 0.00000 | 0.00000 | ||
1812 | 2022.11.11 12:17 | sell | 908 | 0.43 | 1.54455 | 0.00000 | 0.00000 | ||
1813 | 2022.11.11 12:57 | sell | 909 | 0.39 | 1.54705 | 0.00000 | 0.00000 | ||
1814 | 2022.11.11 15:00 | close | 909 | 0.39 | 1.54084 | 0.00000 | 0.00000 | 163.37 | 43685.93 |
1815 | 2022.11.11 15:00 | close | 908 | 0.43 | 1.54084 | 0.00000 | 0.00000 | 107.61 | 43793.54 |
1816 | 2022.11.11 15:00 | close | 907 | 0.48 | 1.54084 | 0.00000 | 0.00000 | 27.20 | 43820.74 |
1817 | 2022.11.11 15:00 | close | 906 | 0.54 | 1.54084 | 0.00000 | 0.00000 | -67.76 | 43752.98 |
1818 | 2022.11.11 15:00 | close | 905 | 0.60 | 1.54084 | 0.00000 | 0.00000 | -174.03 | 43578.95 |
1819 | 2022.11.11 15:00 | sell | 910 | 0.60 | 1.54044 | 0.00000 | 0.00000 | ||
1820 | 2022.11.11 16:25 | sell | 911 | 0.54 | 1.54347 | 0.00000 | 0.00000 | ||
1821 | 2022.11.13 22:04 | close | 911 | 0.54 | 1.54063 | 0.00000 | 0.00000 | 103.45 | 43682.40 |
1822 | 2022.11.13 22:04 | close | 910 | 0.60 | 1.54063 | 0.00000 | 0.00000 | -7.69 | 43674.71 |
1823 | 2022.11.13 22:04 | sell | 912 | 0.60 | 1.54023 | 0.00000 | 0.00000 | ||
1824 | 2022.11.13 22:17 | sell | 913 | 0.54 | 1.54337 | 0.00000 | 0.00000 | ||
1825 | 2022.11.14 08:05 | close | 913 | 0.54 | 1.54124 | 0.00000 | 0.00000 | 79.28 | 43753.98 |
1826 | 2022.11.14 08:05 | close | 912 | 0.60 | 1.54124 | 0.00000 | 0.00000 | -39.00 | 43714.98 |
1827 | 2022.11.14 08:05 | sell | 914 | 0.60 | 1.54084 | 0.00000 | 0.00000 | ||
1828 | 2022.11.14 08:22 | sell | 915 | 0.54 | 1.54341 | 0.00000 | 0.00000 | ||
1829 | 2022.11.14 11:40 | close | 915 | 0.54 | 1.54122 | 0.00000 | 0.00000 | 79.77 | 43794.75 |
1830 | 2022.11.14 11:40 | close | 914 | 0.60 | 1.54122 | 0.00000 | 0.00000 | -15.38 | 43779.37 |
1831 | 2022.11.14 11:40 | sell | 916 | 0.60 | 1.54082 | 0.00000 | 0.00000 | ||
1832 | 2022.11.14 13:00 | sell | 917 | 0.54 | 1.54373 | 0.00000 | 0.00000 | ||
1833 | 2022.11.14 13:58 | close | 917 | 0.54 | 1.54161 | 0.00000 | 0.00000 | 77.22 | 43856.59 |
1834 | 2022.11.14 13:58 | close | 916 | 0.60 | 1.54161 | 0.00000 | 0.00000 | -31.98 | 43824.61 |
1835 | 2022.11.14 13:58 | sell | 918 | 0.60 | 1.54121 | 0.00000 | 0.00000 | ||
1836 | 2022.11.14 15:37 | close | 918 | 0.60 | 1.53910 | 0.00000 | 0.00000 | 85.40 | 43910.01 |
1837 | 2022.11.14 15:37 | sell | 919 | 0.60 | 1.53870 | 0.00000 | 0.00000 | ||
1838 | 2022.11.14 16:06 | sell | 920 | 0.54 | 1.54125 | 0.00000 | 0.00000 | ||
1839 | 2022.11.14 17:00 | sell | 921 | 0.48 | 1.54379 | 0.00000 | 0.00000 | ||
1840 | 2022.11.14 19:56 | close | 921 | 0.48 | 1.54058 | 0.00000 | 0.00000 | 103.94 | 44013.95 |
1841 | 2022.11.14 19:56 | close | 920 | 0.54 | 1.54058 | 0.00000 | 0.00000 | 24.40 | 44038.35 |
1842 | 2022.11.14 19:56 | close | 919 | 0.60 | 1.54058 | 0.00000 | 0.00000 | -76.09 | 43962.26 |
1843 | 2022.11.14 19:56 | sell | 922 | 0.60 | 1.54018 | 0.00000 | 0.00000 | ||
1844 | 2022.11.15 00:50 | sell | 923 | 0.54 | 1.54260 | 0.00000 | 0.00000 | ||
1845 | 2022.11.15 02:20 | close | 923 | 0.54 | 1.54080 | 0.00000 | 0.00000 | 65.57 | 44027.83 |
1846 | 2022.11.15 02:20 | close | 922 | 0.60 | 1.54080 | 0.00000 | 0.00000 | -23.21 | 44004.61 |
1847 | 2022.11.15 02:20 | sell | 924 | 0.60 | 1.54040 | 0.00000 | 0.00000 | ||
1848 | 2022.11.15 07:09 | close | 924 | 0.60 | 1.53822 | 0.00000 | 0.00000 | 88.23 | 44092.84 |
1849 | 2022.11.15 07:09 | sell | 925 | 0.60 | 1.53782 | 0.00000 | 0.00000 | ||
1850 | 2022.11.15 08:06 | sell | 926 | 0.54 | 1.54037 | 0.00000 | 0.00000 | ||
1851 | 2022.11.15 08:38 | sell | 927 | 0.48 | 1.54291 | 0.00000 | 0.00000 | ||
1852 | 2022.11.15 09:52 | close | 927 | 0.48 | 1.53980 | 0.00000 | 0.00000 | 100.70 | 44193.54 |
1853 | 2022.11.15 09:52 | close | 926 | 0.54 | 1.53980 | 0.00000 | 0.00000 | 20.77 | 44214.31 |
1854 | 2022.11.15 09:52 | close | 925 | 0.60 | 1.53980 | 0.00000 | 0.00000 | -80.14 | 44134.17 |
1855 | 2022.11.15 09:52 | buy | 928 | 0.60 | 1.53980 | 0.00000 | 0.00000 | ||
1856 | 2022.11.15 10:02 | buy | 929 | 0.54 | 1.53742 | 0.00000 | 0.00000 | ||
1857 | 2022.11.15 10:17 | close | 929 | 0.54 | 1.53934 | 0.00000 | 0.00000 | 69.92 | 44204.09 |
1858 | 2022.11.15 10:17 | close | 928 | 0.60 | 1.53934 | 0.00000 | 0.00000 | -18.61 | 44185.48 |
1859 | 2022.11.15 10:17 | sell | 930 | 0.60 | 1.53934 | 0.00000 | 0.00000 | ||
1860 | 2022.11.15 10:39 | sell | 931 | 0.54 | 1.54174 | 0.00000 | 0.00000 | ||
1861 | 2022.11.15 11:29 | sell | 932 | 0.48 | 1.54429 | 0.00000 | 0.00000 | ||
1862 | 2022.11.15 13:34 | close | 932 | 0.48 | 1.54119 | 0.00000 | 0.00000 | 100.37 | 44285.85 |
1863 | 2022.11.15 13:34 | close | 931 | 0.54 | 1.54119 | 0.00000 | 0.00000 | 20.03 | 44305.88 |
1864 | 2022.11.15 13:34 | close | 930 | 0.60 | 1.54119 | 0.00000 | 0.00000 | -74.88 | 44231.00 |
1865 | 2022.11.15 13:34 | buy | 933 | 0.60 | 1.54119 | 0.00000 | 0.00000 | ||
1866 | 2022.11.15 13:42 | close | 933 | 0.60 | 1.54393 | 0.00000 | 0.00000 | 110.88 | 44341.88 |
1867 | 2022.11.15 13:42 | buy | 934 | 0.60 | 1.54433 | 0.00000 | 0.00000 | ||
1868 | 2022.11.15 14:16 | close | 934 | 0.60 | 1.54685 | 0.00000 | 0.00000 | 101.97 | 44443.85 |
1869 | 2022.11.15 14:16 | buy | 935 | 0.60 | 1.54725 | 0.00000 | 0.00000 | ||
1870 | 2022.11.15 15:28 | buy | 936 | 0.54 | 1.54483 | 0.00000 | 0.00000 | ||
1871 | 2022.11.15 15:42 | buy | 937 | 0.48 | 1.54279 | 0.00000 | 0.00000 | ||
1872 | 2022.11.15 15:53 | buy | 938 | 0.43 | 1.53855 | 0.00000 | 0.00000 | ||
1873 | 2022.11.15 15:55 | buy | 939 | 0.39 | 1.53643 | 0.00000 | 0.00000 | ||
1874 | 2022.11.15 15:56 | buy | 940 | 0.35 | 1.53401 | 0.00000 | 0.00000 | ||
1875 | 2022.11.15 15:59 | buy | 941 | 0.31 | 1.53051 | 0.00000 | 0.00000 | ||
1876 | 2022.11.15 18:29 | buy | 942 | 0.28 | 1.52822 | 0.00000 | 0.00000 | ||
1877 | 2022.11.16 12:12 | close | 942 | 0.28 | 1.54009 | 0.00000 | 0.00000 | 222.32 | 44666.17 |
1878 | 2022.11.16 12:12 | close | 941 | 0.31 | 1.54009 | 0.00000 | 0.00000 | 198.28 | 44864.45 |
1879 | 2022.11.16 12:12 | close | 940 | 0.35 | 1.54009 | 0.00000 | 0.00000 | 141.23 | 45005.68 |
1880 | 2022.11.16 12:12 | close | 939 | 0.39 | 1.54009 | 0.00000 | 0.00000 | 93.72 | 45099.41 |
1881 | 2022.11.16 12:12 | close | 938 | 0.43 | 1.54009 | 0.00000 | 0.00000 | 41.85 | 45141.26 |
1882 | 2022.11.16 12:12 | close | 937 | 0.48 | 1.54009 | 0.00000 | 0.00000 | -90.54 | 45050.71 |
1883 | 2022.11.16 12:12 | close | 936 | 0.54 | 1.54009 | 0.00000 | 0.00000 | -176.16 | 44874.56 |
1884 | 2022.11.16 12:12 | close | 935 | 0.60 | 1.54009 | 0.00000 | 0.00000 | -293.66 | 44580.90 |
1885 | 2022.11.16 12:12 | sell | 943 | 0.60 | 1.54009 | 0.00000 | 0.00000 | ||
1886 | 2022.11.16 13:28 | close | 943 | 0.60 | 1.53787 | 0.00000 | 0.00000 | 89.85 | 44670.75 |
1887 | 2022.11.16 13:28 | sell | 944 | 0.60 | 1.53747 | 0.00000 | 0.00000 | ||
1888 | 2022.11.16 15:55 | sell | 945 | 0.54 | 1.53987 | 0.00000 | 0.00000 | ||
1889 | 2022.11.16 16:18 | sell | 946 | 0.48 | 1.54241 | 0.00000 | 0.00000 | ||
1890 | 2022.11.16 18:16 | close | 946 | 0.48 | 1.53936 | 0.00000 | 0.00000 | 98.76 | 44769.51 |
1891 | 2022.11.16 18:16 | close | 945 | 0.54 | 1.53936 | 0.00000 | 0.00000 | 18.57 | 44788.08 |
1892 | 2022.11.16 18:16 | close | 944 | 0.60 | 1.53936 | 0.00000 | 0.00000 | -76.49 | 44711.59 |
1893 | 2022.11.16 18:16 | sell | 947 | 0.60 | 1.53896 | 0.00000 | 0.00000 | ||
1894 | 2022.11.16 18:53 | sell | 948 | 0.54 | 1.54147 | 0.00000 | 0.00000 | ||
1895 | 2022.11.17 02:27 | sell | 949 | 0.48 | 1.54388 | 0.00000 | 0.00000 | ||
1896 | 2022.11.17 03:15 | sell | 950 | 0.43 | 1.54639 | 0.00000 | 0.00000 | ||
1897 | 2022.11.17 07:27 | close | 950 | 0.43 | 1.54186 | 0.00000 | 0.00000 | 131.40 | 44842.99 |
1898 | 2022.11.17 07:27 | close | 949 | 0.48 | 1.54186 | 0.00000 | 0.00000 | 65.41 | 44908.40 |
1899 | 2022.11.17 07:27 | close | 948 | 0.54 | 1.54186 | 0.00000 | 0.00000 | -9.14 | 44899.26 |
1900 | 2022.11.17 07:27 | close | 947 | 0.60 | 1.54186 | 0.00000 | 0.00000 | -111.74 | 44787.52 |
1901 | 2022.11.17 07:27 | buy | 951 | 0.60 | 1.54186 | 0.00000 | 0.00000 | ||
1902 | 2022.11.17 08:39 | close | 951 | 0.60 | 1.54422 | 0.00000 | 0.00000 | 95.50 | 44883.02 |
1903 | 2022.11.17 08:39 | buy | 952 | 0.60 | 1.54462 | 0.00000 | 0.00000 | ||
1904 | 2022.11.17 09:15 | close | 952 | 0.60 | 1.54694 | 0.00000 | 0.00000 | 93.88 | 44976.90 |
1905 | 2022.11.17 09:15 | buy | 953 | 0.60 | 1.54734 | 0.00000 | 0.00000 | ||
1906 | 2022.11.17 10:22 | close | 953 | 0.60 | 1.54947 | 0.00000 | 0.00000 | 86.19 | 45063.09 |
1907 | 2022.11.17 10:22 | buy | 954 | 0.60 | 1.54987 | 0.00000 | 0.00000 | ||
1908 | 2022.11.17 12:35 | close | 954 | 0.60 | 1.55236 | 0.00000 | 0.00000 | 100.76 | 45163.85 |
1909 | 2022.11.17 12:35 | buy | 955 | 0.60 | 1.55276 | 0.00000 | 0.00000 | ||
1910 | 2022.11.17 13:09 | close | 955 | 0.60 | 1.55493 | 0.00000 | 0.00000 | 87.81 | 45251.66 |
1911 | 2022.11.17 13:09 | buy | 956 | 0.60 | 1.55533 | 0.00000 | 0.00000 | ||
1912 | 2022.11.17 13:14 | buy | 957 | 0.54 | 1.55294 | 0.00000 | 0.00000 | ||
1913 | 2022.11.17 17:20 | buy | 958 | 0.48 | 1.55074 | 0.00000 | 0.00000 | ||
1914 | 2022.11.17 18:13 | buy | 959 | 0.43 | 1.54850 | 0.00000 | 0.00000 | ||
1915 | 2022.11.18 02:39 | buy | 960 | 0.39 | 1.54587 | 0.00000 | 0.00000 | ||
1916 | 2022.11.18 10:28 | buy | 961 | 0.35 | 1.54381 | 0.00000 | 0.00000 | ||
1917 | 2022.11.18 15:09 | close | 961 | 0.35 | 1.55061 | 0.00000 | 0.00000 | 160.52 | 45412.18 |
1918 | 2022.11.18 15:09 | close | 960 | 0.39 | 1.55061 | 0.00000 | 0.00000 | 124.67 | 45536.85 |
1919 | 2022.11.18 15:09 | close | 959 | 0.43 | 1.55061 | 0.00000 | 0.00000 | 58.39 | 45595.24 |
1920 | 2022.11.18 15:09 | close | 958 | 0.48 | 1.55061 | 0.00000 | 0.00000 | -7.34 | 45587.89 |
1921 | 2022.11.18 15:09 | close | 957 | 0.54 | 1.55061 | 0.00000 | 0.00000 | -88.39 | 45499.51 |
1922 | 2022.11.18 15:09 | close | 956 | 0.60 | 1.55061 | 0.00000 | 0.00000 | -194.93 | 45304.58 |
1923 | 2022.11.18 15:09 | buy | 962 | 0.60 | 1.55101 | 0.00000 | 0.00000 | ||
1924 | 2022.11.18 15:31 | buy | 963 | 0.54 | 1.54885 | 0.00000 | 0.00000 | ||
1925 | 2022.11.18 21:28 | buy | 964 | 0.48 | 1.54675 | 0.00000 | 0.00000 | ||
1926 | 2022.11.21 00:55 | close | 964 | 0.48 | 1.54961 | 0.00000 | 0.00000 | 89.46 | 45394.03 |
1927 | 2022.11.21 00:55 | close | 963 | 0.54 | 1.54961 | 0.00000 | 0.00000 | 24.14 | 45418.18 |
1928 | 2022.11.21 00:55 | close | 962 | 0.60 | 1.54961 | 0.00000 | 0.00000 | -60.57 | 45357.61 |
1929 | 2022.11.21 00:55 | buy | 965 | 0.60 | 1.55001 | 0.00000 | 0.00000 | ||
1930 | 2022.11.21 01:39 | buy | 966 | 0.54 | 1.54787 | 0.00000 | 0.00000 | ||
1931 | 2022.11.21 02:00 | close | 966 | 0.54 | 1.54973 | 0.00000 | 0.00000 | 67.74 | 45425.35 |
1932 | 2022.11.21 02:00 | close | 965 | 0.60 | 1.54973 | 0.00000 | 0.00000 | -11.33 | 45414.02 |
1933 | 2022.11.21 02:00 | buy | 967 | 0.60 | 1.55013 | 0.00000 | 0.00000 | ||
1934 | 2022.11.21 03:54 | buy | 968 | 0.54 | 1.54796 | 0.00000 | 0.00000 | ||
1935 | 2022.11.21 06:43 | buy | 969 | 0.48 | 1.54563 | 0.00000 | 0.00000 | ||
1936 | 2022.11.21 09:38 | close | 969 | 0.48 | 1.54859 | 0.00000 | 0.00000 | 95.82 | 45509.84 |
1937 | 2022.11.21 09:38 | close | 968 | 0.54 | 1.54859 | 0.00000 | 0.00000 | 22.95 | 45532.79 |
1938 | 2022.11.21 09:38 | close | 967 | 0.60 | 1.54859 | 0.00000 | 0.00000 | -62.32 | 45470.47 |
1939 | 2022.11.21 09:38 | buy | 970 | 0.60 | 1.54899 | 0.00000 | 0.00000 | ||
1940 | 2022.11.21 10:38 | buy | 971 | 0.54 | 1.54683 | 0.00000 | 0.00000 | ||
1941 | 2022.11.21 13:47 | close | 971 | 0.54 | 1.54849 | 0.00000 | 0.00000 | 60.45 | 45530.92 |
1942 | 2022.11.21 13:47 | close | 970 | 0.60 | 1.54849 | 0.00000 | 0.00000 | -20.23 | 45510.69 |
1943 | 2022.11.21 13:47 | sell | 972 | 0.60 | 1.54849 | 0.00000 | 0.00000 | ||
1944 | 2022.11.21 15:29 | sell | 973 | 0.54 | 1.55097 | 0.00000 | 0.00000 | ||
1945 | 2022.11.21 15:57 | sell | 974 | 0.48 | 1.55343 | 0.00000 | 0.00000 | ||
1946 | 2022.11.21 18:35 | close | 974 | 0.48 | 1.55032 | 0.00000 | 0.00000 | 100.69 | 45611.38 |
1947 | 2022.11.21 18:35 | close | 973 | 0.54 | 1.55032 | 0.00000 | 0.00000 | 23.68 | 45635.06 |
1948 | 2022.11.21 18:35 | close | 972 | 0.60 | 1.55032 | 0.00000 | 0.00000 | -74.07 | 45560.99 |
1949 | 2022.11.21 18:35 | sell | 975 | 0.60 | 1.54992 | 0.00000 | 0.00000 | ||
1950 | 2022.11.22 09:30 | close | 975 | 0.60 | 1.54790 | 0.00000 | 0.00000 | 83.63 | 45644.61 |
1951 | 2022.11.22 09:30 | buy | 976 | 0.60 | 1.54790 | 0.00000 | 0.00000 | ||
1952 | 2022.11.22 09:55 | buy | 977 | 0.54 | 1.54581 | 0.00000 | 0.00000 | ||
1953 | 2022.11.22 10:24 | close | 977 | 0.54 | 1.54760 | 0.00000 | 0.00000 | 65.19 | 45709.80 |
1954 | 2022.11.22 10:24 | close | 976 | 0.60 | 1.54760 | 0.00000 | 0.00000 | -12.14 | 45697.66 |
1955 | 2022.11.22 10:24 | sell | 978 | 0.60 | 1.54760 | 0.00000 | 0.00000 | ||
1956 | 2022.11.22 12:08 | close | 978 | 0.60 | 1.54552 | 0.00000 | 0.00000 | 84.18 | 45781.84 |
1957 | 2022.11.22 12:08 | buy | 979 | 0.60 | 1.54552 | 0.00000 | 0.00000 | ||
1958 | 2022.11.22 13:24 | close | 979 | 0.60 | 1.54757 | 0.00000 | 0.00000 | 82.96 | 45864.80 |
1959 | 2022.11.22 13:24 | buy | 980 | 0.60 | 1.54797 | 0.00000 | 0.00000 | ||
1960 | 2022.11.22 15:37 | close | 980 | 0.60 | 1.55006 | 0.00000 | 0.00000 | 84.58 | 45949.38 |
1961 | 2022.11.22 15:37 | buy | 981 | 0.60 | 1.55046 | 0.00000 | 0.00000 | ||
1962 | 2022.11.23 02:29 | close | 981 | 0.60 | 1.55251 | 0.00000 | 0.00000 | 79.04 | 46028.43 |
1963 | 2022.11.23 02:29 | buy | 982 | 0.60 | 1.55291 | 0.00000 | 0.00000 | ||
1964 | 2022.11.23 05:12 | close | 982 | 0.60 | 1.55503 | 0.00000 | 0.00000 | 85.79 | 46114.22 |
1965 | 2022.11.23 05:12 | buy | 983 | 0.60 | 1.55543 | 0.00000 | 0.00000 | ||
1966 | 2022.11.23 06:45 | buy | 984 | 0.54 | 1.55343 | 0.00000 | 0.00000 | ||
1967 | 2022.11.23 07:47 | buy | 985 | 0.48 | 1.55127 | 0.00000 | 0.00000 | ||
1968 | 2022.11.23 14:35 | buy | 986 | 0.43 | 1.54915 | 0.00000 | 0.00000 | ||
1969 | 2022.11.23 14:53 | buy | 987 | 0.39 | 1.54713 | 0.00000 | 0.00000 | ||
1970 | 2022.11.23 15:54 | buy | 988 | 0.35 | 1.54482 | 0.00000 | 0.00000 | ||
1971 | 2022.11.23 16:29 | buy | 989 | 0.31 | 1.54274 | 0.00000 | 0.00000 | ||
1972 | 2022.11.24 12:03 | buy | 990 | 0.28 | 1.54065 | 0.00000 | 0.00000 | ||
1973 | 2022.11.24 15:05 | buy | 991 | 0.25 | 1.53840 | 0.00000 | 0.00000 | ||
1974 | 2022.11.28 01:20 | close | 991 | 0.25 | 1.54924 | 0.00000 | 0.00000 | 179.51 | 46293.73 |
1975 | 2022.11.28 01:20 | close | 990 | 0.28 | 1.54924 | 0.00000 | 0.00000 | 158.55 | 46452.28 |
1976 | 2022.11.28 01:20 | close | 989 | 0.31 | 1.54924 | 0.00000 | 0.00000 | 125.78 | 46578.06 |
1977 | 2022.11.28 01:20 | close | 988 | 0.35 | 1.54924 | 0.00000 | 0.00000 | 92.91 | 46670.97 |
1978 | 2022.11.28 01:20 | close | 987 | 0.39 | 1.54924 | 0.00000 | 0.00000 | 42.76 | 46713.74 |
1979 | 2022.11.28 01:20 | close | 986 | 0.43 | 1.54924 | 0.00000 | 0.00000 | -11.43 | 46702.30 |
1980 | 2022.11.28 01:20 | close | 985 | 0.48 | 1.54924 | 0.00000 | 0.00000 | -81.39 | 46620.91 |
1981 | 2022.11.28 01:20 | close | 984 | 0.54 | 1.54924 | 0.00000 | 0.00000 | -170.23 | 46450.68 |
1982 | 2022.11.28 01:20 | close | 983 | 0.60 | 1.54924 | 0.00000 | 0.00000 | -270.07 | 46180.60 |
1983 | 2022.11.28 01:20 | buy | 992 | 0.60 | 1.54964 | 0.00000 | 0.00000 | ||
1984 | 2022.11.28 02:09 | close | 992 | 0.60 | 1.55165 | 0.00000 | 0.00000 | 81.34 | 46261.94 |
1985 | 2022.11.28 02:09 | buy | 993 | 0.60 | 1.55205 | 0.00000 | 0.00000 | ||
1986 | 2022.11.28 02:14 | buy | 994 | 0.54 | 1.54978 | 0.00000 | 0.00000 | ||
1987 | 2022.11.28 02:45 | buy | 995 | 0.48 | 1.54778 | 0.00000 | 0.00000 | ||
1988 | 2022.11.28 06:03 | close | 995 | 0.48 | 1.55051 | 0.00000 | 0.00000 | 88.38 | 46350.32 |
1989 | 2022.11.28 06:03 | close | 994 | 0.54 | 1.55051 | 0.00000 | 0.00000 | 26.58 | 46376.90 |
1990 | 2022.11.28 06:03 | close | 993 | 0.60 | 1.55051 | 0.00000 | 0.00000 | -62.32 | 46314.58 |
1991 | 2022.11.28 06:03 | buy | 996 | 0.60 | 1.55091 | 0.00000 | 0.00000 | ||
1992 | 2022.11.28 07:08 | close | 996 | 0.60 | 1.55295 | 0.00000 | 0.00000 | 82.56 | 46397.14 |
1993 | 2022.11.28 07:08 | buy | 997 | 0.60 | 1.55335 | 0.00000 | 0.00000 | ||
1994 | 2022.11.28 07:21 | buy | 998 | 0.54 | 1.55128 | 0.00000 | 0.00000 | ||
1995 | 2022.11.28 07:31 | close | 998 | 0.54 | 1.55313 | 0.00000 | 0.00000 | 67.37 | 46464.51 |
1996 | 2022.11.28 07:31 | close | 997 | 0.60 | 1.55313 | 0.00000 | 0.00000 | -8.90 | 46455.61 |
1997 | 2022.11.28 07:31 | buy | 999 | 0.60 | 1.55353 | 0.00000 | 0.00000 | ||
1998 | 2022.11.28 09:07 | close | 999 | 0.60 | 1.55614 | 0.00000 | 0.00000 | 105.61 | 46561.22 |
1999 | 2022.11.28 09:07 | buy | 1000 | 0.60 | 1.55654 | 0.00000 | 0.00000 | ||
2000 | 2022.11.28 09:39 | close | 1000 | 0.60 | 1.55854 | 0.00000 | 0.00000 | 80.93 | 46642.15 |
2001 | 2022.11.28 09:39 | buy | 1001 | 0.60 | 1.55894 | 0.00000 | 0.00000 | ||
2002 | 2022.11.28 10:42 | close | 1001 | 0.60 | 1.56110 | 0.00000 | 0.00000 | 87.41 | 46729.56 |
2003 | 2022.11.28 10:42 | buy | 1002 | 0.60 | 1.56150 | 0.00000 | 0.00000 | ||
2004 | 2022.11.28 13:02 | close | 1002 | 0.60 | 1.56357 | 0.00000 | 0.00000 | 83.77 | 46813.33 |
2005 | 2022.11.28 13:02 | buy | 1003 | 0.60 | 1.56397 | 0.00000 | 0.00000 | ||
2006 | 2022.11.28 13:37 | buy | 1004 | 0.54 | 1.56191 | 0.00000 | 0.00000 | ||
2007 | 2022.11.28 14:07 | close | 1004 | 0.54 | 1.56358 | 0.00000 | 0.00000 | 60.82 | 46874.15 |
2008 | 2022.11.28 14:07 | close | 1003 | 0.60 | 1.56358 | 0.00000 | 0.00000 | -15.79 | 46858.36 |
2009 | 2022.11.28 14:07 | buy | 1005 | 0.60 | 1.56398 | 0.00000 | 0.00000 | ||
2010 | 2022.11.28 14:32 | buy | 1006 | 0.54 | 1.56173 | 0.00000 | 0.00000 | ||
2011 | 2022.11.28 14:43 | buy | 1007 | 0.48 | 1.55956 | 0.00000 | 0.00000 | ||
2012 | 2022.11.28 15:11 | buy | 1008 | 0.43 | 1.55723 | 0.00000 | 0.00000 | ||
2013 | 2022.11.28 15:38 | buy | 1009 | 0.39 | 1.55512 | 0.00000 | 0.00000 | ||
2014 | 2022.11.28 15:51 | buy | 1010 | 0.35 | 1.55303 | 0.00000 | 0.00000 | ||
2015 | 2022.11.29 02:46 | buy | 1011 | 0.31 | 1.55099 | 0.00000 | 0.00000 | ||
2016 | 2022.11.29 03:20 | buy | 1012 | 0.28 | 1.54882 | 0.00000 | 0.00000 | ||
2017 | 2022.11.29 06:46 | buy | 1013 | 0.25 | 1.54665 | 0.00000 | 0.00000 | ||
2018 | 2022.11.29 07:19 | buy | 1014 | 0.23 | 1.54439 | 0.00000 | 0.00000 | ||
2019 | 2022.11.29 08:13 | buy | 1015 | 0.20 | 1.54187 | 0.00000 | 0.00000 | ||
2020 | 2022.11.29 08:19 | buy | 1016 | 0.18 | 1.53985 | 0.00000 | 0.00000 | ||
2021 | 2022.11.29 13:58 | buy | 1017 | 0.16 | 1.53765 | 0.00000 | 0.00000 | ||
2022 | 2022.11.30 18:36 | buy | 1018 | 0.15 | 1.53479 | 0.00000 | 0.00000 | ||
2023 | 2022.11.30 19:16 | buy | 1019 | 0.13 | 1.53239 | 0.00000 | 0.00000 | ||
2024 | 2022.12.01 06:24 | buy | 1020 | 0.12 | 1.53039 | 0.00000 | 0.00000 | ||
2025 | 2022.12.01 08:01 | buy | 1021 | 0.11 | 1.52834 | 0.00000 | 0.00000 | ||
2026 | 2022.12.05 11:25 | close | 1021 | 0.11 | 1.55250 | 0.00000 | 0.00000 | 177.80 | 47036.17 |
2027 | 2022.12.05 11:25 | close | 1020 | 0.12 | 1.55250 | 0.00000 | 0.00000 | 177.38 | 47213.55 |
2028 | 2022.12.05 11:25 | close | 1019 | 0.13 | 1.55250 | 0.00000 | 0.00000 | 172.07 | 47385.63 |
2029 | 2022.12.05 11:25 | close | 1018 | 0.15 | 1.55250 | 0.00000 | 0.00000 | 174.26 | 47559.89 |
2030 | 2022.12.05 11:25 | close | 1017 | 0.16 | 1.55250 | 0.00000 | 0.00000 | 153.98 | 47713.87 |
2031 | 2022.12.05 11:25 | close | 1016 | 0.18 | 1.55250 | 0.00000 | 0.00000 | 146.52 | 47860.38 |
2032 | 2022.12.05 11:25 | close | 1015 | 0.20 | 1.55250 | 0.00000 | 0.00000 | 135.54 | 47995.93 |
2033 | 2022.12.05 11:25 | close | 1014 | 0.23 | 1.55250 | 0.00000 | 0.00000 | 116.80 | 48112.72 |
2034 | 2022.12.05 11:25 | close | 1013 | 0.25 | 1.55250 | 0.00000 | 0.00000 | 88.83 | 48201.56 |
2035 | 2022.12.05 11:25 | close | 1012 | 0.28 | 1.55250 | 0.00000 | 0.00000 | 58.53 | 48260.09 |
2036 | 2022.12.05 11:25 | close | 1011 | 0.31 | 1.55250 | 0.00000 | 0.00000 | 19.42 | 48279.51 |
2037 | 2022.12.05 11:25 | close | 1010 | 0.35 | 1.55250 | 0.00000 | 0.00000 | -28.51 | 48251.00 |
2038 | 2022.12.05 11:25 | close | 1009 | 0.39 | 1.55250 | 0.00000 | 0.00000 | -86.74 | 48164.26 |
2039 | 2022.12.05 11:25 | close | 1008 | 0.43 | 1.55250 | 0.00000 | 0.00000 | -156.83 | 48007.43 |
2040 | 2022.12.05 11:25 | close | 1007 | 0.48 | 1.55250 | 0.00000 | 0.00000 | -250.49 | 47756.94 |
2041 | 2022.12.05 11:25 | close | 1006 | 0.54 | 1.55250 | 0.00000 | 0.00000 | -360.84 | 47396.10 |
2042 | 2022.12.05 11:25 | close | 1005 | 0.60 | 1.55250 | 0.00000 | 0.00000 | -491.98 | 46904.12 |
2043 | 2022.12.05 11:25 | buy | 1022 | 0.60 | 1.55290 | 0.00000 | 0.00000 | ||
2044 | 2022.12.05 13:54 | close | 1022 | 0.60 | 1.55502 | 0.00000 | 0.00000 | 85.79 | 46989.91 |
2045 | 2022.12.05 13:54 | buy | 1023 | 0.60 | 1.55542 | 0.00000 | 0.00000 | ||
2046 | 2022.12.05 14:27 | close | 1023 | 0.60 | 1.55748 | 0.00000 | 0.00000 | 83.36 | 47073.27 |
2047 | 2022.12.05 14:27 | buy | 1024 | 0.60 | 1.55788 | 0.00000 | 0.00000 | ||
2048 | 2022.12.05 15:21 | close | 1024 | 0.60 | 1.56025 | 0.00000 | 0.00000 | 95.90 | 47169.17 |
2049 | 2022.12.05 15:21 | buy | 1025 | 0.60 | 1.56065 | 0.00000 | 0.00000 | ||
2050 | 2022.12.05 16:36 | close | 1025 | 0.60 | 1.56288 | 0.00000 | 0.00000 | 90.24 | 47259.41 |
2051 | 2022.12.05 16:36 | buy | 1026 | 0.60 | 1.56328 | 0.00000 | 0.00000 | ||
2052 | 2022.12.05 17:30 | close | 1026 | 0.60 | 1.56560 | 0.00000 | 0.00000 | 93.89 | 47353.30 |
2053 | 2022.12.05 17:30 | buy | 1027 | 0.60 | 1.56600 | 0.00000 | 0.00000 | ||
2054 | 2022.12.06 01:22 | buy | 1028 | 0.54 | 1.56351 | 0.00000 | 0.00000 | ||
2055 | 2022.12.06 03:34 | buy | 1029 | 0.48 | 1.56150 | 0.00000 | 0.00000 | ||
2056 | 2022.12.06 03:51 | buy | 1030 | 0.43 | 1.55946 | 0.00000 | 0.00000 | ||
2057 | 2022.12.06 10:29 | close | 1030 | 0.43 | 1.56330 | 0.00000 | 0.00000 | 111.37 | 47464.67 |
2058 | 2022.12.06 10:29 | close | 1029 | 0.48 | 1.56330 | 0.00000 | 0.00000 | 58.27 | 47522.94 |
2059 | 2022.12.06 10:29 | close | 1028 | 0.54 | 1.56330 | 0.00000 | 0.00000 | -7.65 | 47515.29 |
2060 | 2022.12.06 10:29 | close | 1027 | 0.60 | 1.56330 | 0.00000 | 0.00000 | -113.18 | 47402.11 |
2061 | 2022.12.06 10:29 | buy | 1031 | 0.60 | 1.56370 | 0.00000 | 0.00000 | ||
2062 | 2022.12.06 12:13 | buy | 1032 | 0.54 | 1.56161 | 0.00000 | 0.00000 | ||
2063 | 2022.12.06 13:49 | close | 1032 | 0.54 | 1.56329 | 0.00000 | 0.00000 | 61.19 | 47463.30 |
2064 | 2022.12.06 13:49 | close | 1031 | 0.60 | 1.56329 | 0.00000 | 0.00000 | -16.59 | 47446.71 |
2065 | 2022.12.06 13:49 | buy | 1033 | 0.60 | 1.56369 | 0.00000 | 0.00000 | ||
2066 | 2022.12.06 14:50 | buy | 1034 | 0.54 | 1.56133 | 0.00000 | 0.00000 | ||
2067 | 2022.12.06 15:09 | close | 1034 | 0.54 | 1.56314 | 0.00000 | 0.00000 | 65.92 | 47512.63 |
2068 | 2022.12.06 15:09 | close | 1033 | 0.60 | 1.56314 | 0.00000 | 0.00000 | -22.26 | 47490.37 |
2069 | 2022.12.06 15:09 | buy | 1035 | 0.60 | 1.56354 | 0.00000 | 0.00000 | ||
2070 | 2022.12.06 15:26 | close | 1035 | 0.60 | 1.56579 | 0.00000 | 0.00000 | 91.04 | 47581.41 |
2071 | 2022.12.06 15:26 | buy | 1036 | 0.60 | 1.56619 | 0.00000 | 0.00000 | ||
2072 | 2022.12.06 15:40 | close | 1036 | 0.60 | 1.56847 | 0.00000 | 0.00000 | 92.26 | 47673.67 |
2073 | 2022.12.06 15:40 | buy | 1037 | 0.60 | 1.56887 | 0.00000 | 0.00000 | ||
2074 | 2022.12.06 16:02 | buy | 1038 | 0.54 | 1.56668 | 0.00000 | 0.00000 | ||
2075 | 2022.12.06 19:15 | buy | 1039 | 0.48 | 1.56467 | 0.00000 | 0.00000 | ||
2076 | 2022.12.07 00:07 | buy | 1040 | 0.43 | 1.56254 | 0.00000 | 0.00000 | ||
2077 | 2022.12.07 02:30 | buy | 1041 | 0.39 | 1.56028 | 0.00000 | 0.00000 | ||
2078 | 2022.12.07 08:37 | close | 1041 | 0.39 | 1.56544 | 0.00000 | 0.00000 | 135.73 | 47809.40 |
2079 | 2022.12.07 08:37 | close | 1040 | 0.43 | 1.56544 | 0.00000 | 0.00000 | 84.10 | 47893.50 |
2080 | 2022.12.07 08:37 | close | 1039 | 0.48 | 1.56544 | 0.00000 | 0.00000 | 21.80 | 47915.30 |
2081 | 2022.12.07 08:37 | close | 1038 | 0.54 | 1.56544 | 0.00000 | 0.00000 | -48.69 | 47866.61 |
2082 | 2022.12.07 08:37 | close | 1037 | 0.60 | 1.56544 | 0.00000 | 0.00000 | -142.72 | 47723.89 |
2083 | 2022.12.07 08:37 | buy | 1042 | 0.60 | 1.56584 | 0.00000 | 0.00000 | ||
2084 | 2022.12.07 09:32 | close | 1042 | 0.60 | 1.56821 | 0.00000 | 0.00000 | 95.90 | 47819.79 |
2085 | 2022.12.07 09:32 | buy | 1043 | 0.60 | 1.56861 | 0.00000 | 0.00000 | ||
2086 | 2022.12.07 10:26 | close | 1043 | 0.60 | 1.57067 | 0.00000 | 0.00000 | 83.36 | 47903.15 |
2087 | 2022.12.07 10:26 | buy | 1044 | 0.60 | 1.57107 | 0.00000 | 0.00000 | ||
2088 | 2022.12.07 12:18 | close | 1044 | 0.60 | 1.57307 | 0.00000 | 0.00000 | 80.93 | 47984.08 |
2089 | 2022.12.07 12:18 | buy | 1045 | 0.60 | 1.57347 | 0.00000 | 0.00000 | ||
2090 | 2022.12.07 13:27 | buy | 1046 | 0.54 | 1.57117 | 0.00000 | 0.00000 | ||
2091 | 2022.12.07 14:13 | buy | 1047 | 0.48 | 1.56914 | 0.00000 | 0.00000 | ||
2092 | 2022.12.07 14:24 | buy | 1048 | 0.43 | 1.56670 | 0.00000 | 0.00000 | ||
2093 | 2022.12.07 14:35 | buy | 1049 | 0.39 | 1.56449 | 0.00000 | 0.00000 | ||
2094 | 2022.12.07 15:45 | buy | 1050 | 0.35 | 1.56210 | 0.00000 | 0.00000 | ||
2095 | 2022.12.08 12:56 | buy | 1051 | 0.31 | 1.56000 | 0.00000 | 0.00000 | ||
2096 | 2022.12.08 13:24 | buy | 1052 | 0.28 | 1.55752 | 0.00000 | 0.00000 | ||
2097 | 2022.12.08 13:47 | buy | 1053 | 0.25 | 1.55551 | 0.00000 | 0.00000 | ||
2098 | 2022.12.09 15:40 | buy | 1054 | 0.23 | 1.55292 | 0.00000 | 0.00000 | ||
2099 | 2022.12.09 16:14 | buy | 1055 | 0.20 | 1.55073 | 0.00000 | 0.00000 | ||
2100 | 2022.12.09 16:25 | buy | 1056 | 0.18 | 1.54872 | 0.00000 | 0.00000 | ||
2101 | 2022.12.12 16:39 | close | 1056 | 0.18 | 1.56452 | 0.00000 | 0.00000 | 190.63 | 48174.72 |
2102 | 2022.12.12 16:39 | close | 1055 | 0.20 | 1.56452 | 0.00000 | 0.00000 | 184.70 | 48359.42 |
2103 | 2022.12.12 16:39 | close | 1054 | 0.23 | 1.56452 | 0.00000 | 0.00000 | 178.44 | 48537.86 |
2104 | 2022.12.12 16:39 | close | 1053 | 0.25 | 1.56452 | 0.00000 | 0.00000 | 148.65 | 48686.51 |
2105 | 2022.12.12 16:39 | close | 1052 | 0.28 | 1.56452 | 0.00000 | 0.00000 | 128.53 | 48815.05 |
2106 | 2022.12.12 16:39 | close | 1051 | 0.31 | 1.56452 | 0.00000 | 0.00000 | 90.45 | 48905.50 |
2107 | 2022.12.12 16:39 | close | 1050 | 0.35 | 1.56452 | 0.00000 | 0.00000 | 45.69 | 48951.19 |
2108 | 2022.12.12 16:39 | close | 1049 | 0.39 | 1.56452 | 0.00000 | 0.00000 | -11.95 | 48939.24 |
2109 | 2022.12.12 16:39 | close | 1048 | 0.43 | 1.56452 | 0.00000 | 0.00000 | -77.26 | 48861.98 |
2110 | 2022.12.12 16:39 | close | 1047 | 0.48 | 1.56452 | 0.00000 | 0.00000 | -165.24 | 48696.74 |
2111 | 2022.12.12 16:39 | close | 1046 | 0.54 | 1.56452 | 0.00000 | 0.00000 | -259.82 | 48436.91 |
2112 | 2022.12.12 16:39 | close | 1045 | 0.60 | 1.56452 | 0.00000 | 0.00000 | -381.77 | 48055.14 |
2113 | 2022.12.12 16:39 | buy | 1057 | 0.60 | 1.56492 | 0.00000 | 0.00000 | ||
2114 | 2022.12.12 17:53 | buy | 1058 | 0.54 | 1.56277 | 0.00000 | 0.00000 | ||
2115 | 2022.12.12 18:47 | buy | 1059 | 0.48 | 1.56058 | 0.00000 | 0.00000 | ||
2116 | 2022.12.13 02:43 | buy | 1060 | 0.43 | 1.55837 | 0.00000 | 0.00000 | ||
2117 | 2022.12.13 03:20 | close | 1060 | 0.43 | 1.56306 | 0.00000 | 0.00000 | 136.02 | 48191.16 |
2118 | 2022.12.13 03:20 | close | 1059 | 0.48 | 1.56306 | 0.00000 | 0.00000 | 77.16 | 48268.32 |
2119 | 2022.12.13 03:20 | close | 1058 | 0.54 | 1.56306 | 0.00000 | 0.00000 | 7.03 | 48275.35 |
2120 | 2022.12.13 03:20 | close | 1057 | 0.60 | 1.56306 | 0.00000 | 0.00000 | -79.19 | 48196.16 |
2121 | 2022.12.13 03:20 | buy | 1061 | 0.60 | 1.56346 | 0.00000 | 0.00000 | ||
2122 | 2022.12.13 04:47 | buy | 1062 | 0.54 | 1.56125 | 0.00000 | 0.00000 | ||
2123 | 2022.12.13 05:29 | buy | 1063 | 0.48 | 1.55924 | 0.00000 | 0.00000 | ||
2124 | 2022.12.13 07:45 | buy | 1064 | 0.43 | 1.55708 | 0.00000 | 0.00000 | ||
2125 | 2022.12.13 12:27 | buy | 1065 | 0.39 | 1.55505 | 0.00000 | 0.00000 | ||
2126 | 2022.12.13 13:31 | buy | 1066 | 0.35 | 1.55221 | 0.00000 | 0.00000 | ||
2127 | 2022.12.13 13:39 | buy | 1067 | 0.31 | 1.55014 | 0.00000 | 0.00000 | ||
2128 | 2022.12.13 14:33 | buy | 1068 | 0.28 | 1.54736 | 0.00000 | 0.00000 | ||
2129 | 2022.12.13 14:57 | buy | 1069 | 0.25 | 1.54491 | 0.00000 | 0.00000 | ||
2130 | 2022.12.14 00:51 | close | 1069 | 0.25 | 1.55647 | 0.00000 | 0.00000 | 193.28 | 48389.44 |
2131 | 2022.12.14 00:51 | close | 1068 | 0.28 | 1.55647 | 0.00000 | 0.00000 | 170.21 | 48559.65 |
2132 | 2022.12.14 00:51 | close | 1067 | 0.31 | 1.55647 | 0.00000 | 0.00000 | 130.32 | 48689.97 |
2133 | 2022.12.14 00:51 | close | 1066 | 0.35 | 1.55647 | 0.00000 | 0.00000 | 98.27 | 48788.24 |
2134 | 2022.12.14 00:51 | close | 1065 | 0.39 | 1.55647 | 0.00000 | 0.00000 | 34.80 | 48823.04 |
2135 | 2022.12.14 00:51 | close | 1064 | 0.43 | 1.55647 | 0.00000 | 0.00000 | -20.50 | 48802.54 |
2136 | 2022.12.14 00:51 | close | 1063 | 0.48 | 1.55647 | 0.00000 | 0.00000 | -92.80 | 48709.74 |
2137 | 2022.12.14 00:51 | close | 1062 | 0.54 | 1.55647 | 0.00000 | 0.00000 | -177.62 | 48532.12 |
2138 | 2022.12.14 00:51 | close | 1061 | 0.60 | 1.55647 | 0.00000 | 0.00000 | -286.78 | 48245.34 |
2139 | 2022.12.14 00:51 | buy | 1070 | 0.60 | 1.55687 | 0.00000 | 0.00000 | ||
2140 | 2022.12.14 04:55 | buy | 1071 | 0.54 | 1.55479 | 0.00000 | 0.00000 | ||
2141 | 2022.12.14 05:55 | buy | 1072 | 0.48 | 1.55267 | 0.00000 | 0.00000 | ||
2142 | 2022.12.14 07:36 | buy | 1073 | 0.43 | 1.55060 | 0.00000 | 0.00000 | ||
2143 | 2022.12.14 08:39 | buy | 1074 | 0.39 | 1.54853 | 0.00000 | 0.00000 | ||
2144 | 2022.12.14 17:30 | close | 1074 | 0.39 | 1.55355 | 0.00000 | 0.00000 | 132.04 | 48377.38 |
2145 | 2022.12.14 17:30 | close | 1073 | 0.43 | 1.55355 | 0.00000 | 0.00000 | 85.55 | 48462.93 |
2146 | 2022.12.14 17:30 | close | 1072 | 0.48 | 1.55355 | 0.00000 | 0.00000 | 28.49 | 48491.42 |
2147 | 2022.12.14 17:30 | close | 1071 | 0.54 | 1.55355 | 0.00000 | 0.00000 | -45.16 | 48446.26 |
2148 | 2022.12.14 17:30 | close | 1070 | 0.60 | 1.55355 | 0.00000 | 0.00000 | -134.34 | 48311.92 |
2149 | 2022.12.14 17:30 | sell | 1075 | 0.60 | 1.55355 | 0.00000 | 0.00000 | ||
2150 | 2022.12.14 19:03 | sell | 1076 | 0.54 | 1.55698 | 0.00000 | 0.00000 | ||
2151 | 2022.12.14 19:09 | sell | 1077 | 0.48 | 1.55955 | 0.00000 | 0.00000 | ||
2152 | 2022.12.14 20:04 | close | 1077 | 0.48 | 1.55589 | 0.00000 | 0.00000 | 118.50 | 48430.42 |
2153 | 2022.12.14 20:04 | close | 1076 | 0.54 | 1.55589 | 0.00000 | 0.00000 | 39.71 | 48470.13 |
2154 | 2022.12.14 20:04 | close | 1075 | 0.60 | 1.55589 | 0.00000 | 0.00000 | -94.71 | 48375.42 |
2155 | 2022.12.14 20:04 | sell | 1078 | 0.60 | 1.55549 | 0.00000 | 0.00000 | ||
2156 | 2022.12.15 02:20 | sell | 1079 | 0.54 | 1.55790 | 0.00000 | 0.00000 | ||
2157 | 2022.12.15 04:55 | sell | 1080 | 0.48 | 1.56034 | 0.00000 | 0.00000 | ||
2158 | 2022.12.15 08:18 | sell | 1081 | 0.43 | 1.56283 | 0.00000 | 0.00000 | ||
2159 | 2022.12.15 08:37 | sell | 1082 | 0.39 | 1.56548 | 0.00000 | 0.00000 | ||
2160 | 2022.12.15 09:46 | sell | 1083 | 0.35 | 1.56794 | 0.00000 | 0.00000 | ||
2161 | 2022.12.15 10:24 | sell | 1084 | 0.31 | 1.57061 | 0.00000 | 0.00000 | ||
2162 | 2022.12.15 13:31 | sell | 1085 | 0.28 | 1.57317 | 0.00000 | 0.00000 | ||
2163 | 2022.12.15 13:57 | sell | 1086 | 0.25 | 1.57562 | 0.00000 | 0.00000 | ||
2164 | 2022.12.15 14:08 | sell | 1087 | 0.23 | 1.57855 | 0.00000 | 0.00000 | ||
2165 | 2022.12.15 14:14 | sell | 1088 | 0.20 | 1.58249 | 0.00000 | 0.00000 | ||
2166 | 2022.12.15 14:28 | sell | 1089 | 0.18 | 1.58522 | 0.00000 | 0.00000 | ||
2167 | 2022.12.15 15:03 | sell | 1090 | 0.16 | 1.58783 | 0.00000 | 0.00000 | ||
2168 | 2022.12.16 08:47 | sell | 1091 | 0.15 | 1.59028 | 0.00000 | 0.00000 | ||
2169 | 2022.12.20 04:15 | sell | 1092 | 0.13 | 1.59317 | 0.00000 | 0.00000 | ||
2170 | 2022.12.20 04:39 | sell | 1093 | 0.12 | 1.59570 | 0.00000 | 0.00000 | ||
2171 | 2022.12.28 11:02 | close | 1093 | 0.12 | 1.56963 | 0.00000 | 0.00000 | 214.02 | 48589.44 |
2172 | 2022.12.28 11:02 | close | 1092 | 0.13 | 1.56963 | 0.00000 | 0.00000 | 209.68 | 48799.12 |
2173 | 2022.12.28 11:02 | close | 1091 | 0.15 | 1.56963 | 0.00000 | 0.00000 | 213.64 | 49012.76 |
2174 | 2022.12.28 11:02 | close | 1090 | 0.16 | 1.56963 | 0.00000 | 0.00000 | 201.94 | 49214.70 |
2175 | 2022.12.28 11:02 | close | 1089 | 0.18 | 1.56963 | 0.00000 | 0.00000 | 195.49 | 49410.19 |
2176 | 2022.12.28 11:02 | close | 1088 | 0.20 | 1.56963 | 0.00000 | 0.00000 | 180.38 | 49590.57 |
2177 | 2022.12.28 11:02 | close | 1087 | 0.23 | 1.56963 | 0.00000 | 0.00000 | 146.30 | 49736.86 |
2178 | 2022.12.28 11:02 | close | 1086 | 0.25 | 1.56963 | 0.00000 | 0.00000 | 109.61 | 49846.48 |
2179 | 2022.12.28 11:02 | close | 1085 | 0.28 | 1.56963 | 0.00000 | 0.00000 | 76.49 | 49922.96 |
2180 | 2022.12.28 11:02 | close | 1084 | 0.31 | 1.56963 | 0.00000 | 0.00000 | 31.15 | 49954.11 |
2181 | 2022.12.28 11:02 | close | 1083 | 0.35 | 1.56963 | 0.00000 | 0.00000 | -27.87 | 49926.24 |
2182 | 2022.12.28 11:02 | close | 1082 | 0.39 | 1.56963 | 0.00000 | 0.00000 | -95.76 | 49830.48 |
2183 | 2022.12.28 11:02 | close | 1081 | 0.43 | 1.56963 | 0.00000 | 0.00000 | -182.46 | 49648.02 |
2184 | 2022.12.28 11:02 | close | 1080 | 0.48 | 1.56963 | 0.00000 | 0.00000 | -284.30 | 49363.72 |
2185 | 2022.12.28 11:02 | close | 1079 | 0.54 | 1.56963 | 0.00000 | 0.00000 | -408.72 | 48955.00 |
2186 | 2022.12.28 11:02 | close | 1078 | 0.60 | 1.56963 | 0.00000 | 0.00000 | -546.05 | 48408.95 |
2187 | 2022.12.28 11:02 | sell | 1094 | 0.60 | 1.56923 | 0.00000 | 0.00000 | ||
2188 | 2022.12.28 12:07 | close | 1094 | 0.60 | 1.56687 | 0.00000 | 0.00000 | 95.52 | 48504.47 |
2189 | 2022.12.28 12:07 | sell | 1095 | 0.60 | 1.56647 | 0.00000 | 0.00000 | ||
2190 | 2022.12.28 14:28 | sell | 1096 | 0.54 | 1.56898 | 0.00000 | 0.00000 | ||
2191 | 2022.12.28 15:38 | sell | 1097 | 0.48 | 1.57159 | 0.00000 | 0.00000 | ||
2192 | 2022.12.28 16:16 | sell | 1098 | 0.43 | 1.57419 | 0.00000 | 0.00000 | ||
2193 | 2022.12.29 02:38 | sell | 1099 | 0.39 | 1.57660 | 0.00000 | 0.00000 | ||
2194 | 2022.12.29 07:53 | sell | 1100 | 0.35 | 1.57905 | 0.00000 | 0.00000 | ||
2195 | 2022.12.29 09:27 | sell | 1101 | 0.31 | 1.58161 | 0.00000 | 0.00000 | ||
2196 | 2022.12.29 10:05 | sell | 1102 | 0.28 | 1.58405 | 0.00000 | 0.00000 | ||
2197 | 2022.12.29 17:42 | close | 1102 | 0.28 | 1.57369 | 0.00000 | 0.00000 | 195.68 | 48700.15 |
2198 | 2022.12.29 17:42 | close | 1101 | 0.31 | 1.57369 | 0.00000 | 0.00000 | 165.62 | 48865.77 |
2199 | 2022.12.29 17:42 | close | 1100 | 0.35 | 1.57369 | 0.00000 | 0.00000 | 126.55 | 48992.32 |
2200 | 2022.12.29 17:42 | close | 1099 | 0.39 | 1.57369 | 0.00000 | 0.00000 | 76.56 | 49068.88 |
2201 | 2022.12.29 17:42 | close | 1098 | 0.43 | 1.57369 | 0.00000 | 0.00000 | 18.53 | 49087.42 |
2202 | 2022.12.29 17:42 | close | 1097 | 0.48 | 1.57369 | 0.00000 | 0.00000 | -63.50 | 49023.92 |
2203 | 2022.12.29 17:42 | close | 1096 | 0.54 | 1.57369 | 0.00000 | 0.00000 | -166.51 | 48857.41 |
2204 | 2022.12.29 17:42 | close | 1095 | 0.60 | 1.57369 | 0.00000 | 0.00000 | -286.59 | 48570.81 |
2205 | 2022.12.29 17:42 | sell | 1103 | 0.60 | 1.57329 | 0.00000 | 0.00000 | ||
2206 | 2022.12.29 23:48 | sell | 1104 | 0.54 | 1.57593 | 0.00000 | 0.00000 | ||
2207 | 2022.12.30 02:58 | close | 1104 | 0.54 | 1.57303 | 0.00000 | 0.00000 | 107.32 | 48678.13 |
2208 | 2022.12.30 02:58 | close | 1103 | 0.60 | 1.57303 | 0.00000 | 0.00000 | 12.40 | 48690.53 |
2209 | 2022.12.30 02:58 | sell | 1105 | 0.60 | 1.57263 | 0.00000 | 0.00000 | ||
2210 | 2022.12.30 06:43 | close | 1105 | 0.60 | 1.57060 | 0.00000 | 0.00000 | 82.16 | 48772.69 |
2211 | 2022.12.30 06:43 | sell | 1106 | 0.60 | 1.57020 | 0.00000 | 0.00000 | ||
2212 | 2022.12.30 09:39 | close | 1106 | 0.60 | 1.56793 | 0.00000 | 0.00000 | 91.88 | 48864.57 |
2213 | 2022.12.30 09:39 | sell | 1107 | 0.60 | 1.56753 | 0.00000 | 0.00000 | ||
2214 | 2022.12.30 10:02 | sell | 1108 | 0.54 | 1.57007 | 0.00000 | 0.00000 | ||
2215 | 2022.12.30 12:41 | sell | 1109 | 0.48 | 1.57251 | 0.00000 | 0.00000 | ||
2216 | 2022.12.30 13:16 | close | 1109 | 0.48 | 1.56919 | 0.00000 | 0.00000 | 107.50 | 48972.07 |
2217 | 2022.12.30 13:16 | close | 1108 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 32.06 | 49004.13 |
2218 | 2022.12.30 13:16 | close | 1107 | 0.60 | 1.56919 | 0.00000 | 0.00000 | -67.19 | 48936.94 |
2219 | 2022.12.30 13:16 | sell | 1110 | 0.60 | 1.56879 | 0.00000 | 0.00000 | ||
2220 | 2022.12.30 14:29 | sell | 1111 | 0.54 | 1.57141 | 0.00000 | 0.00000 | ||
2221 | 2022.12.30 14:56 | sell | 1112 | 0.48 | 1.57425 | 0.00000 | 0.00000 | ||
2222 | 2022.12.30 15:28 | sell | 1113 | 0.43 | 1.57686 | 0.00000 | 0.00000 | ||
2223 | 2022.12.30 16:12 | close | 1113 | 0.43 | 1.57135 | 0.00000 | 0.00000 | 159.83 | 49096.77 |
2224 | 2022.12.30 16:12 | close | 1112 | 0.48 | 1.57135 | 0.00000 | 0.00000 | 93.90 | 49190.67 |
2225 | 2022.12.30 16:12 | close | 1111 | 0.54 | 1.57135 | 0.00000 | 0.00000 | 2.19 | 49192.86 |
2226 | 2022.12.30 16:12 | close | 1110 | 0.60 | 1.57135 | 0.00000 | 0.00000 | -103.61 | 49089.25 |
2227 | 2022.12.30 16:12 | buy | 1114 | 0.60 | 1.57135 | 0.00000 | 0.00000 | ||
2228 | 2022.12.30 18:55 | close | 1114 | 0.60 | 1.57339 | 0.00000 | 0.00000 | 82.55 | 49171.80 |
2229 | 2022.12.30 18:55 | buy | 1115 | 0.60 | 1.57379 | 0.00000 | 0.00000 | ||
2230 | 2022.12.30 19:14 | buy | 1116 | 0.54 | 1.57177 | 0.00000 | 0.00000 | ||
2231 | 2022.12.30 21:45 | buy | 1117 | 0.48 | 1.56965 | 0.00000 | 0.00000 | ||
2232 | 2023.01.01 23:59 | buy | 1118 | 0.43 | 1.56765 | 0.00000 | 0.00000 | ||
2233 | 2023.01.02 09:02 | close | 1118 | 0.43 | 1.57176 | 0.00000 | 0.00000 | 116.39 | 49288.19 |
2234 | 2023.01.02 09:02 | close | 1117 | 0.48 | 1.57176 | 0.00000 | 0.00000 | 65.18 | 49353.36 |
2235 | 2023.01.02 09:02 | close | 1116 | 0.54 | 1.57176 | 0.00000 | 0.00000 | -3.90 | 49349.47 |
2236 | 2023.01.02 09:02 | close | 1115 | 0.60 | 1.57176 | 0.00000 | 0.00000 | -86.07 | 49263.40 |
2237 | 2023.01.02 09:02 | sell | 1119 | 0.60 | 1.57176 | 0.00000 | 0.00000 | ||
2238 | 2023.01.02 10:05 | close | 1119 | 0.60 | 1.56968 | 0.00000 | 0.00000 | 84.19 | 49347.59 |
2239 | 2023.01.02 10:05 | sell | 1120 | 0.60 | 1.56928 | 0.00000 | 0.00000 | ||
2240 | 2023.01.02 10:31 | sell | 1121 | 0.54 | 1.57175 | 0.00000 | 0.00000 | ||
2241 | 2023.01.02 12:06 | close | 1121 | 0.54 | 1.56974 | 0.00000 | 0.00000 | 73.21 | 49420.80 |
2242 | 2023.01.02 12:06 | close | 1120 | 0.60 | 1.56974 | 0.00000 | 0.00000 | -18.62 | 49402.18 |
2243 | 2023.01.02 12:06 | sell | 1122 | 0.60 | 1.56934 | 0.00000 | 0.00000 | ||
2244 | 2023.01.02 14:53 | close | 1122 | 0.60 | 1.56715 | 0.00000 | 0.00000 | 88.64 | 49490.82 |
2245 | 2023.01.02 14:53 | sell | 1123 | 0.60 | 1.56675 | 0.00000 | 0.00000 | ||
2246 | 2023.01.02 15:58 | close | 1123 | 0.60 | 1.56428 | 0.00000 | 0.00000 | 99.97 | 49590.79 |
2247 | 2023.01.02 15:58 | sell | 1124 | 0.60 | 1.56388 | 0.00000 | 0.00000 | ||
2248 | 2023.01.02 21:24 | sell | 1125 | 0.54 | 1.56634 | 0.00000 | 0.00000 | ||
2249 | 2023.01.02 22:59 | sell | 1126 | 0.48 | 1.56882 | 0.00000 | 0.00000 | ||
2250 | 2023.01.03 01:07 | sell | 1127 | 0.43 | 1.57207 | 0.00000 | 0.00000 | ||
2251 | 2023.01.03 03:04 | close | 1127 | 0.43 | 1.56681 | 0.00000 | 0.00000 | 152.57 | 49743.36 |
2252 | 2023.01.03 03:04 | close | 1126 | 0.48 | 1.56681 | 0.00000 | 0.00000 | 66.58 | 49809.94 |
2253 | 2023.01.03 03:04 | close | 1125 | 0.54 | 1.56681 | 0.00000 | 0.00000 | -15.43 | 49794.51 |
2254 | 2023.01.03 03:04 | close | 1124 | 0.60 | 1.56681 | 0.00000 | 0.00000 | -116.71 | 49677.79 |
2255 | 2023.01.03 03:04 | sell | 1128 | 0.60 | 1.56641 | 0.00000 | 0.00000 | ||
2256 | 2023.01.03 03:26 | close | 1128 | 0.60 | 1.56435 | 0.00000 | 0.00000 | 83.37 | 49761.16 |
2257 | 2023.01.03 03:26 | sell | 1129 | 0.60 | 1.56395 | 0.00000 | 0.00000 | ||
2258 | 2023.01.03 05:28 | sell | 1130 | 0.54 | 1.56646 | 0.00000 | 0.00000 | ||
2259 | 2023.01.03 05:35 | sell | 1131 | 0.48 | 1.56900 | 0.00000 | 0.00000 | ||
2260 | 2023.01.03 07:29 | close | 1131 | 0.48 | 1.56575 | 0.00000 | 0.00000 | 105.23 | 49866.39 |
2261 | 2023.01.03 07:29 | close | 1130 | 0.54 | 1.56575 | 0.00000 | 0.00000 | 25.86 | 49892.25 |
2262 | 2023.01.03 07:29 | close | 1129 | 0.60 | 1.56575 | 0.00000 | 0.00000 | -72.85 | 49819.40 |
2263 | 2023.01.03 07:29 | sell | 1132 | 0.60 | 1.56535 | 0.00000 | 0.00000 | ||
2264 | 2023.01.03 08:19 | sell | 1133 | 0.54 | 1.56799 | 0.00000 | 0.00000 | ||
2265 | 2023.01.03 08:29 | sell | 1134 | 0.48 | 1.57046 | 0.00000 | 0.00000 | ||
2266 | 2023.01.03 08:57 | sell | 1135 | 0.43 | 1.57315 | 0.00000 | 0.00000 | ||
2267 | 2023.01.03 13:51 | close | 1135 | 0.43 | 1.56817 | 0.00000 | 0.00000 | 144.45 | 49963.85 |
2268 | 2023.01.03 13:51 | close | 1134 | 0.48 | 1.56817 | 0.00000 | 0.00000 | 74.15 | 50038.00 |
2269 | 2023.01.03 13:51 | close | 1133 | 0.54 | 1.56817 | 0.00000 | 0.00000 | -6.56 | 50031.44 |
2270 | 2023.01.03 13:51 | close | 1132 | 0.60 | 1.56817 | 0.00000 | 0.00000 | -114.14 | 49917.30 |
2271 | 2023.01.03 13:51 | sell | 1136 | 0.60 | 1.56777 | 0.00000 | 0.00000 | ||
2272 | 2023.01.03 14:47 | close | 1136 | 0.60 | 1.56577 | 0.00000 | 0.00000 | 80.95 | 49998.25 |
2273 | 2023.01.03 14:47 | sell | 1137 | 0.60 | 1.56537 | 0.00000 | 0.00000 | ||
2274 | 2023.01.03 15:07 | sell | 1138 | 0.54 | 1.56782 | 0.00000 | 0.00000 | ||
2275 | 2023.01.03 15:58 | close | 1138 | 0.54 | 1.56587 | 0.00000 | 0.00000 | 71.03 | 50069.28 |
2276 | 2023.01.03 15:58 | close | 1137 | 0.60 | 1.56587 | 0.00000 | 0.00000 | -20.24 | 50049.04 |
2277 | 2023.01.03 15:58 | sell | 1139 | 0.60 | 1.56547 | 0.00000 | 0.00000 | ||
2278 | 2023.01.03 16:40 | sell | 1140 | 0.54 | 1.56789 | 0.00000 | 0.00000 | ||
2279 | 2023.01.04 00:54 | close | 1140 | 0.54 | 1.56605 | 0.00000 | 0.00000 | 68.72 | 50117.76 |
2280 | 2023.01.04 00:54 | close | 1139 | 0.60 | 1.56605 | 0.00000 | 0.00000 | -21.59 | 50096.16 |
2281 | 2023.01.04 00:54 | sell | 1141 | 0.60 | 1.56565 | 0.00000 | 0.00000 | ||
2282 | 2023.01.04 01:24 | close | 1141 | 0.60 | 1.56356 | 0.00000 | 0.00000 | 84.59 | 50180.75 |
2283 | 2023.01.04 01:24 | sell | 1142 | 0.60 | 1.56316 | 0.00000 | 0.00000 | ||
2284 | 2023.01.04 02:16 | close | 1142 | 0.60 | 1.56108 | 0.00000 | 0.00000 | 84.18 | 50264.93 |
2285 | 2023.01.04 02:16 | sell | 1143 | 0.60 | 1.56068 | 0.00000 | 0.00000 | ||
2286 | 2023.01.04 04:00 | close | 1143 | 0.60 | 1.55847 | 0.00000 | 0.00000 | 89.45 | 50354.38 |
2287 | 2023.01.04 04:00 | sell | 1144 | 0.60 | 1.55807 | 0.00000 | 0.00000 | ||
2288 | 2023.01.04 04:58 | close | 1144 | 0.60 | 1.55328 | 0.00000 | 0.00000 | 193.87 | 50548.25 |
2289 | 2023.01.04 04:58 | sell | 1145 | 0.60 | 1.55288 | 0.00000 | 0.00000 | ||
2290 | 2023.01.04 05:12 | sell | 1146 | 0.54 | 1.55684 | 0.00000 | 0.00000 | ||
2291 | 2023.01.04 05:44 | close | 1146 | 0.54 | 1.55402 | 0.00000 | 0.00000 | 102.72 | 50650.97 |
2292 | 2023.01.04 05:44 | close | 1145 | 0.60 | 1.55402 | 0.00000 | 0.00000 | -46.14 | 50604.83 |
2293 | 2023.01.04 05:44 | sell | 1147 | 0.60 | 1.55362 | 0.00000 | 0.00000 | ||
2294 | 2023.01.04 07:12 | close | 1147 | 0.60 | 1.55160 | 0.00000 | 0.00000 | 81.75 | 50686.58 |
2295 | 2023.01.04 07:12 | sell | 1148 | 0.60 | 1.55120 | 0.00000 | 0.00000 | ||
2296 | 2023.01.04 07:42 | close | 1148 | 0.60 | 1.54882 | 0.00000 | 0.00000 | 96.33 | 50782.91 |
2297 | 2023.01.04 07:42 | sell | 1149 | 0.60 | 1.54842 | 0.00000 | 0.00000 | ||
2298 | 2023.01.04 08:24 | close | 1149 | 0.60 | 1.54618 | 0.00000 | 0.00000 | 90.66 | 50873.57 |
2299 | 2023.01.04 08:24 | sell | 1150 | 0.60 | 1.54578 | 0.00000 | 0.00000 | ||
2300 | 2023.01.04 09:11 | close | 1150 | 0.60 | 1.54364 | 0.00000 | 0.00000 | 86.61 | 50960.18 |
2301 | 2023.01.04 09:11 | sell | 1151 | 0.60 | 1.54324 | 0.00000 | 0.00000 | ||
2302 | 2023.01.04 10:29 | sell | 1152 | 0.54 | 1.54579 | 0.00000 | 0.00000 | ||
2303 | 2023.01.04 11:12 | close | 1152 | 0.54 | 1.54362 | 0.00000 | 0.00000 | 79.05 | 51039.23 |
2304 | 2023.01.04 11:12 | close | 1151 | 0.60 | 1.54362 | 0.00000 | 0.00000 | -15.38 | 51023.85 |
2305 | 2023.01.04 11:12 | sell | 1153 | 0.60 | 1.54322 | 0.00000 | 0.00000 | ||
2306 | 2023.01.04 12:25 | sell | 1154 | 0.54 | 1.54599 | 0.00000 | 0.00000 | ||
2307 | 2023.01.04 13:49 | close | 1154 | 0.54 | 1.54392 | 0.00000 | 0.00000 | 75.40 | 51099.25 |
2308 | 2023.01.04 13:49 | close | 1153 | 0.60 | 1.54392 | 0.00000 | 0.00000 | -28.33 | 51070.92 |
2309 | 2023.01.04 13:49 | sell | 1155 | 0.60 | 1.54352 | 0.00000 | 0.00000 | ||
2310 | 2023.01.04 15:05 | sell | 1156 | 0.54 | 1.54594 | 0.00000 | 0.00000 | ||
2311 | 2023.01.04 15:11 | sell | 1157 | 0.48 | 1.54839 | 0.00000 | 0.00000 | ||
2312 | 2023.01.04 19:03 | sell | 1158 | 0.43 | 1.55155 | 0.00000 | 0.00000 | ||
2313 | 2023.01.05 00:04 | sell | 1159 | 0.39 | 1.55403 | 0.00000 | 0.00000 | ||
2314 | 2023.01.05 02:10 | sell | 1160 | 0.35 | 1.55662 | 0.00000 | 0.00000 | ||
2315 | 2023.01.05 03:57 | sell | 1161 | 0.31 | 1.55911 | 0.00000 | 0.00000 | ||
2316 | 2023.01.05 17:43 | sell | 1162 | 0.28 | 1.56158 | 0.00000 | 0.00000 | ||
2317 | 2023.01.06 15:51 | close | 1162 | 0.28 | 1.55086 | 0.00000 | 0.00000 | 203.35 | 51274.27 |
2318 | 2023.01.06 15:51 | close | 1161 | 0.31 | 1.55086 | 0.00000 | 0.00000 | 173.49 | 51447.76 |
2319 | 2023.01.06 15:51 | close | 1160 | 0.35 | 1.55086 | 0.00000 | 0.00000 | 137.09 | 51584.85 |
2320 | 2023.01.06 15:51 | close | 1159 | 0.39 | 1.55086 | 0.00000 | 0.00000 | 84.61 | 51669.46 |
2321 | 2023.01.06 15:51 | close | 1158 | 0.43 | 1.55086 | 0.00000 | 0.00000 | 25.39 | 51694.85 |
2322 | 2023.01.06 15:51 | close | 1157 | 0.48 | 1.55086 | 0.00000 | 0.00000 | -73.98 | 51620.87 |
2323 | 2023.01.06 15:51 | close | 1156 | 0.54 | 1.55086 | 0.00000 | 0.00000 | -172.47 | 51448.40 |
2324 | 2023.01.06 15:51 | close | 1155 | 0.60 | 1.55086 | 0.00000 | 0.00000 | -289.58 | 51158.82 |
2325 | 2023.01.06 15:51 | buy | 1163 | 0.60 | 1.55086 | 0.00000 | 0.00000 | ||
2326 | 2023.01.06 16:36 | buy | 1164 | 0.54 | 1.54846 | 0.00000 | 0.00000 | ||
2327 | 2023.01.06 16:41 | buy | 1165 | 0.48 | 1.54631 | 0.00000 | 0.00000 | ||
2328 | 2023.01.06 18:05 | close | 1165 | 0.48 | 1.54913 | 0.00000 | 0.00000 | 91.29 | 51250.11 |
2329 | 2023.01.06 18:05 | close | 1164 | 0.54 | 1.54913 | 0.00000 | 0.00000 | 24.40 | 51274.51 |
2330 | 2023.01.06 18:05 | close | 1163 | 0.60 | 1.54913 | 0.00000 | 0.00000 | -70.01 | 51204.50 |
2331 | 2023.01.06 18:05 | buy | 1166 | 0.60 | 1.54953 | 0.00000 | 0.00000 | ||
2332 | 2023.01.06 18:43 | buy | 1167 | 0.54 | 1.54750 | 0.00000 | 0.00000 | ||
2333 | 2023.01.09 00:58 | buy | 1168 | 0.48 | 1.54549 | 0.00000 | 0.00000 | ||
2334 | 2023.01.09 02:47 | buy | 1169 | 0.43 | 1.54296 | 0.00000 | 0.00000 | ||
2335 | 2023.01.09 04:30 | buy | 1170 | 0.39 | 1.54073 | 0.00000 | 0.00000 | ||
2336 | 2023.01.09 12:16 | close | 1170 | 0.39 | 1.54631 | 0.00000 | 0.00000 | 146.77 | 51351.27 |
2337 | 2023.01.09 12:16 | close | 1169 | 0.43 | 1.54631 | 0.00000 | 0.00000 | 97.15 | 51448.42 |
2338 | 2023.01.09 12:16 | close | 1168 | 0.48 | 1.54631 | 0.00000 | 0.00000 | 26.55 | 51474.97 |
2339 | 2023.01.09 12:16 | close | 1167 | 0.54 | 1.54631 | 0.00000 | 0.00000 | -46.87 | 51428.10 |
2340 | 2023.01.09 12:16 | close | 1166 | 0.60 | 1.54631 | 0.00000 | 0.00000 | -134.22 | 51293.88 |
2341 | 2023.01.09 12:16 | sell | 1171 | 0.60 | 1.54631 | 0.00000 | 0.00000 | ||
2342 | 2023.01.09 12:36 | close | 1171 | 0.60 | 1.54408 | 0.00000 | 0.00000 | 90.25 | 51384.13 |
2343 | 2023.01.09 12:36 | sell | 1172 | 0.60 | 1.54368 | 0.00000 | 0.00000 | ||
2344 | 2023.01.09 13:43 | sell | 1173 | 0.54 | 1.54617 | 0.00000 | 0.00000 | ||
2345 | 2023.01.09 17:02 | sell | 1174 | 0.48 | 1.54881 | 0.00000 | 0.00000 | ||
2346 | 2023.01.09 18:42 | sell | 1175 | 0.43 | 1.55178 | 0.00000 | 0.00000 | ||
2347 | 2023.01.10 02:29 | sell | 1176 | 0.39 | 1.55456 | 0.00000 | 0.00000 | ||
2348 | 2023.01.10 07:29 | sell | 1177 | 0.35 | 1.55722 | 0.00000 | 0.00000 | ||
2349 | 2023.01.10 11:54 | sell | 1178 | 0.31 | 1.55984 | 0.00000 | 0.00000 | ||
2350 | 2023.01.11 15:03 | sell | 1179 | 0.28 | 1.56237 | 0.00000 | 0.00000 | ||
2351 | 2023.01.12 13:37 | close | 1179 | 0.28 | 1.55113 | 0.00000 | 0.00000 | 214.92 | 51599.05 |
2352 | 2023.01.12 13:37 | close | 1178 | 0.31 | 1.55113 | 0.00000 | 0.00000 | 186.02 | 51785.06 |
2353 | 2023.01.12 13:37 | close | 1177 | 0.35 | 1.55113 | 0.00000 | 0.00000 | 148.16 | 51933.22 |
2354 | 2023.01.12 13:37 | close | 1176 | 0.39 | 1.55113 | 0.00000 | 0.00000 | 95.12 | 52028.33 |
2355 | 2023.01.12 13:37 | close | 1175 | 0.43 | 1.55113 | 0.00000 | 0.00000 | 25.57 | 52053.90 |
2356 | 2023.01.12 13:37 | close | 1174 | 0.48 | 1.55113 | 0.00000 | 0.00000 | -67.62 | 51986.28 |
2357 | 2023.01.12 13:37 | close | 1173 | 0.54 | 1.55113 | 0.00000 | 0.00000 | -172.23 | 51814.05 |
2358 | 2023.01.12 13:37 | close | 1172 | 0.60 | 1.55113 | 0.00000 | 0.00000 | -292.15 | 51521.90 |
2359 | 2023.01.12 13:37 | buy | 1180 | 0.60 | 1.55113 | 0.00000 | 0.00000 | ||
2360 | 2023.01.12 13:41 | close | 1180 | 0.60 | 1.55364 | 0.00000 | 0.00000 | 101.57 | 51623.47 |
2361 | 2023.01.12 13:41 | buy | 1181 | 0.60 | 1.55404 | 0.00000 | 0.00000 | ||
2362 | 2023.01.12 13:42 | buy | 1182 | 0.54 | 1.55180 | 0.00000 | 0.00000 | ||
2363 | 2023.01.12 13:45 | close | 1182 | 0.54 | 1.55489 | 0.00000 | 0.00000 | 112.54 | 51736.01 |
2364 | 2023.01.12 13:45 | close | 1181 | 0.60 | 1.55489 | 0.00000 | 0.00000 | 34.40 | 51770.41 |
2365 | 2023.01.12 13:45 | sell | 1183 | 0.60 | 1.55489 | 0.00000 | 0.00000 | ||
2366 | 2023.01.12 13:46 | close | 1183 | 0.60 | 1.55261 | 0.00000 | 0.00000 | 92.28 | 51862.69 |
2367 | 2023.01.12 13:46 | sell | 1184 | 0.60 | 1.55221 | 0.00000 | 0.00000 | ||
2368 | 2023.01.12 14:18 | sell | 1185 | 0.54 | 1.55543 | 0.00000 | 0.00000 | ||
2369 | 2023.01.12 14:32 | close | 1185 | 0.54 | 1.55318 | 0.00000 | 0.00000 | 81.96 | 51944.65 |
2370 | 2023.01.12 14:32 | close | 1184 | 0.60 | 1.55318 | 0.00000 | 0.00000 | -39.26 | 51905.39 |
2371 | 2023.01.12 14:32 | sell | 1186 | 0.60 | 1.55278 | 0.00000 | 0.00000 | ||
2372 | 2023.01.12 14:36 | sell | 1187 | 0.54 | 1.55620 | 0.00000 | 0.00000 | ||
2373 | 2023.01.12 14:43 | sell | 1188 | 0.48 | 1.55942 | 0.00000 | 0.00000 | ||
2374 | 2023.01.12 15:38 | close | 1188 | 0.48 | 1.55544 | 0.00000 | 0.00000 | 128.86 | 52034.25 |
2375 | 2023.01.12 15:38 | close | 1187 | 0.54 | 1.55544 | 0.00000 | 0.00000 | 27.68 | 52061.93 |
2376 | 2023.01.12 15:38 | close | 1186 | 0.60 | 1.55544 | 0.00000 | 0.00000 | -107.66 | 51954.27 |
2377 | 2023.01.12 15:38 | sell | 1189 | 0.60 | 1.55504 | 0.00000 | 0.00000 | ||
2378 | 2023.01.12 15:51 | sell | 1190 | 0.54 | 1.55824 | 0.00000 | 0.00000 | ||
2379 | 2023.01.12 17:18 | close | 1190 | 0.54 | 1.55559 | 0.00000 | 0.00000 | 96.53 | 52050.80 |
2380 | 2023.01.12 17:18 | close | 1189 | 0.60 | 1.55559 | 0.00000 | 0.00000 | -22.26 | 52028.54 |
2381 | 2023.01.12 17:18 | sell | 1191 | 0.60 | 1.55519 | 0.00000 | 0.00000 | ||
2382 | 2023.01.12 18:29 | sell | 1192 | 0.54 | 1.55800 | 0.00000 | 0.00000 | ||
2383 | 2023.01.12 18:56 | close | 1192 | 0.54 | 1.55590 | 0.00000 | 0.00000 | 76.49 | 52105.03 |
2384 | 2023.01.12 18:56 | close | 1191 | 0.60 | 1.55590 | 0.00000 | 0.00000 | -28.73 | 52076.30 |
2385 | 2023.01.12 18:56 | sell | 1193 | 0.60 | 1.55550 | 0.00000 | 0.00000 | ||
2386 | 2023.01.12 23:16 | sell | 1194 | 0.54 | 1.55796 | 0.00000 | 0.00000 | ||
2387 | 2023.01.13 06:42 | close | 1194 | 0.54 | 1.55614 | 0.00000 | 0.00000 | 67.98 | 52144.27 |
2388 | 2023.01.13 06:42 | close | 1193 | 0.60 | 1.55614 | 0.00000 | 0.00000 | -24.03 | 52120.24 |
2389 | 2023.01.13 06:42 | buy | 1195 | 0.60 | 1.55614 | 0.00000 | 0.00000 | ||
2390 | 2023.01.13 08:19 | buy | 1196 | 0.54 | 1.55411 | 0.00000 | 0.00000 | ||
2391 | 2023.01.13 11:48 | close | 1196 | 0.54 | 1.55577 | 0.00000 | 0.00000 | 60.46 | 52180.70 |
2392 | 2023.01.13 11:48 | close | 1195 | 0.60 | 1.55577 | 0.00000 | 0.00000 | -14.97 | 52165.73 |
2393 | 2023.01.13 11:48 | sell | 1197 | 0.60 | 1.55577 | 0.00000 | 0.00000 | ||
2394 | 2023.01.13 12:57 | sell | 1198 | 0.54 | 1.55830 | 0.00000 | 0.00000 | ||
2395 | 2023.01.13 15:48 | close | 1198 | 0.54 | 1.55634 | 0.00000 | 0.00000 | 71.40 | 52237.13 |
2396 | 2023.01.13 15:48 | close | 1197 | 0.60 | 1.55634 | 0.00000 | 0.00000 | -23.07 | 52214.06 |
2397 | 2023.01.13 15:48 | sell | 1199 | 0.60 | 1.55594 | 0.00000 | 0.00000 | ||
2398 | 2023.01.13 17:17 | close | 1199 | 0.60 | 1.55393 | 0.00000 | 0.00000 | 81.35 | 52295.41 |
2399 | 2023.01.13 17:17 | sell | 1200 | 0.60 | 1.55353 | 0.00000 | 0.00000 | ||
2400 | 2023.01.16 00:31 | close | 1200 | 0.60 | 1.55140 | 0.00000 | 0.00000 | 88.09 | 52383.49 |
2401 | 2023.01.16 00:31 | sell | 1201 | 0.60 | 1.55100 | 0.00000 | 0.00000 | ||
2402 | 2023.01.16 06:09 | sell | 1202 | 0.54 | 1.55359 | 0.00000 | 0.00000 | ||
2403 | 2023.01.16 08:37 | sell | 1203 | 0.48 | 1.55627 | 0.00000 | 0.00000 | ||
2404 | 2023.01.16 12:07 | close | 1203 | 0.48 | 1.55294 | 0.00000 | 0.00000 | 107.82 | 52491.31 |
2405 | 2023.01.16 12:07 | close | 1202 | 0.54 | 1.55294 | 0.00000 | 0.00000 | 23.67 | 52514.98 |
2406 | 2023.01.16 12:07 | close | 1201 | 0.60 | 1.55294 | 0.00000 | 0.00000 | -78.52 | 52436.46 |
2407 | 2023.01.16 12:07 | sell | 1204 | 0.60 | 1.55254 | 0.00000 | 0.00000 | ||
2408 | 2023.01.16 15:15 | sell | 1205 | 0.54 | 1.55498 | 0.00000 | 0.00000 | ||
2409 | 2023.01.17 01:22 | close | 1205 | 0.54 | 1.55318 | 0.00000 | 0.00000 | 67.25 | 52503.71 |
2410 | 2023.01.17 01:22 | close | 1204 | 0.60 | 1.55318 | 0.00000 | 0.00000 | -24.03 | 52479.68 |
2411 | 2023.01.17 01:22 | sell | 1206 | 0.60 | 1.55278 | 0.00000 | 0.00000 | ||
2412 | 2023.01.17 05:38 | sell | 1207 | 0.54 | 1.55520 | 0.00000 | 0.00000 | ||
2413 | 2023.01.17 06:04 | close | 1207 | 0.54 | 1.55338 | 0.00000 | 0.00000 | 66.30 | 52545.98 |
2414 | 2023.01.17 06:04 | close | 1206 | 0.60 | 1.55338 | 0.00000 | 0.00000 | -24.28 | 52521.70 |
2415 | 2023.01.17 06:04 | sell | 1208 | 0.60 | 1.55298 | 0.00000 | 0.00000 | ||
2416 | 2023.01.17 07:08 | sell | 1209 | 0.54 | 1.55568 | 0.00000 | 0.00000 | ||
2417 | 2023.01.17 10:35 | sell | 1210 | 0.48 | 1.55859 | 0.00000 | 0.00000 | ||
2418 | 2023.01.17 13:10 | sell | 1211 | 0.43 | 1.56122 | 0.00000 | 0.00000 | ||
2419 | 2023.01.17 15:03 | close | 1211 | 0.43 | 1.55636 | 0.00000 | 0.00000 | 140.97 | 52662.67 |
2420 | 2023.01.17 15:03 | close | 1210 | 0.48 | 1.55636 | 0.00000 | 0.00000 | 72.21 | 52734.88 |
2421 | 2023.01.17 15:03 | close | 1209 | 0.54 | 1.55636 | 0.00000 | 0.00000 | -24.77 | 52710.11 |
2422 | 2023.01.17 15:03 | close | 1208 | 0.60 | 1.55636 | 0.00000 | 0.00000 | -136.80 | 52573.31 |
2423 | 2023.01.17 15:03 | buy | 1212 | 0.60 | 1.55636 | 0.00000 | 0.00000 | ||
2424 | 2023.01.17 15:10 | buy | 1213 | 0.54 | 1.55400 | 0.00000 | 0.00000 | ||
2425 | 2023.01.17 15:22 | buy | 1214 | 0.48 | 1.55192 | 0.00000 | 0.00000 | ||
2426 | 2023.01.17 15:38 | buy | 1215 | 0.43 | 1.54983 | 0.00000 | 0.00000 | ||
2427 | 2023.01.17 15:45 | buy | 1216 | 0.39 | 1.54777 | 0.00000 | 0.00000 | ||
2428 | 2023.01.17 15:59 | buy | 1217 | 0.35 | 1.54511 | 0.00000 | 0.00000 | ||
2429 | 2023.01.18 00:01 | buy | 1218 | 0.31 | 1.54309 | 0.00000 | 0.00000 | ||
2430 | 2023.01.18 03:22 | buy | 1219 | 0.28 | 1.54106 | 0.00000 | 0.00000 | ||
2431 | 2023.01.18 07:01 | buy | 1220 | 0.25 | 1.53894 | 0.00000 | 0.00000 | ||
2432 | 2023.01.18 16:49 | close | 1220 | 0.25 | 1.54939 | 0.00000 | 0.00000 | 176.19 | 52749.50 |
2433 | 2023.01.18 16:49 | close | 1219 | 0.28 | 1.54939 | 0.00000 | 0.00000 | 157.31 | 52906.81 |
2434 | 2023.01.18 16:49 | close | 1218 | 0.31 | 1.54939 | 0.00000 | 0.00000 | 131.72 | 53038.53 |
2435 | 2023.01.18 16:49 | close | 1217 | 0.35 | 1.54939 | 0.00000 | 0.00000 | 98.74 | 53137.27 |
2436 | 2023.01.18 16:49 | close | 1216 | 0.39 | 1.54939 | 0.00000 | 0.00000 | 40.06 | 53177.33 |
2437 | 2023.01.18 16:49 | close | 1215 | 0.43 | 1.54939 | 0.00000 | 0.00000 | -15.57 | 53161.76 |
2438 | 2023.01.18 16:49 | close | 1214 | 0.48 | 1.54939 | 0.00000 | 0.00000 | -85.03 | 53076.73 |
2439 | 2023.01.18 16:49 | close | 1213 | 0.54 | 1.54939 | 0.00000 | 0.00000 | -171.43 | 52905.30 |
2440 | 2023.01.18 16:49 | close | 1212 | 0.60 | 1.54939 | 0.00000 | 0.00000 | -285.97 | 52619.33 |
2441 | 2023.01.18 16:49 | sell | 1221 | 0.60 | 1.54939 | 0.00000 | 0.00000 | ||
2442 | 2023.01.18 18:09 | sell | 1222 | 0.54 | 1.55190 | 0.00000 | 0.00000 | ||
2443 | 2023.01.18 19:51 | sell | 1223 | 0.48 | 1.55454 | 0.00000 | 0.00000 | ||
2444 | 2023.01.19 00:31 | sell | 1224 | 0.43 | 1.55736 | 0.00000 | 0.00000 | ||
2445 | 2023.01.19 00:40 | sell | 1225 | 0.39 | 1.56145 | 0.00000 | 0.00000 | ||
2446 | 2023.01.19 02:06 | sell | 1226 | 0.35 | 1.56453 | 0.00000 | 0.00000 | ||
2447 | 2023.01.19 07:03 | sell | 1227 | 0.31 | 1.56698 | 0.00000 | 0.00000 | ||
2448 | 2023.01.19 08:35 | sell | 1228 | 0.28 | 1.56953 | 0.00000 | 0.00000 | ||
2449 | 2023.01.19 09:49 | sell | 1229 | 0.25 | 1.57200 | 0.00000 | 0.00000 | ||
2450 | 2023.01.19 10:37 | sell | 1230 | 0.23 | 1.57463 | 0.00000 | 0.00000 | ||
2451 | 2023.01.20 14:26 | close | 1230 | 0.23 | 1.55955 | 0.00000 | 0.00000 | 234.69 | 52854.02 |
2452 | 2023.01.20 14:26 | close | 1229 | 0.25 | 1.55955 | 0.00000 | 0.00000 | 210.74 | 53064.76 |
2453 | 2023.01.20 14:26 | close | 1228 | 0.28 | 1.55955 | 0.00000 | 0.00000 | 189.38 | 53254.14 |
2454 | 2023.01.20 14:26 | close | 1227 | 0.31 | 1.55955 | 0.00000 | 0.00000 | 156.34 | 53410.48 |
2455 | 2023.01.20 14:26 | close | 1226 | 0.35 | 1.55955 | 0.00000 | 0.00000 | 118.67 | 53529.15 |
2456 | 2023.01.20 14:26 | close | 1225 | 0.39 | 1.55955 | 0.00000 | 0.00000 | 51.21 | 53580.36 |
2457 | 2023.01.20 14:26 | close | 1224 | 0.43 | 1.55955 | 0.00000 | 0.00000 | -62.18 | 53518.18 |
2458 | 2023.01.20 14:26 | close | 1223 | 0.48 | 1.55955 | 0.00000 | 0.00000 | -156.22 | 53361.97 |
2459 | 2023.01.20 14:26 | close | 1222 | 0.54 | 1.55955 | 0.00000 | 0.00000 | -271.91 | 53090.06 |
2460 | 2023.01.20 14:26 | close | 1221 | 0.60 | 1.55955 | 0.00000 | 0.00000 | -403.71 | 52686.35 |
2461 | 2023.01.20 14:26 | buy | 1231 | 0.60 | 1.55955 | 0.00000 | 0.00000 | ||
2462 | 2023.01.20 15:30 | buy | 1232 | 0.54 | 1.55734 | 0.00000 | 0.00000 | ||
2463 | 2023.01.20 16:14 | close | 1232 | 0.54 | 1.55921 | 0.00000 | 0.00000 | 68.10 | 52754.45 |
2464 | 2023.01.20 16:14 | close | 1231 | 0.60 | 1.55921 | 0.00000 | 0.00000 | -13.75 | 52740.70 |
2465 | 2023.01.20 16:14 | buy | 1233 | 0.60 | 1.55961 | 0.00000 | 0.00000 | ||
2466 | 2023.01.20 18:51 | buy | 1234 | 0.54 | 1.55749 | 0.00000 | 0.00000 | ||
2467 | 2023.01.22 22:00 | close | 1234 | 0.54 | 1.55955 | 0.00000 | 0.00000 | 75.03 | 52815.73 |
2468 | 2023.01.22 22:00 | close | 1233 | 0.60 | 1.55955 | 0.00000 | 0.00000 | -2.43 | 52813.30 |
2469 | 2023.01.22 22:00 | buy | 1235 | 0.60 | 1.55995 | 0.00000 | 0.00000 | ||
2470 | 2023.01.22 22:04 | buy | 1236 | 0.54 | 1.55774 | 0.00000 | 0.00000 | ||
2471 | 2023.01.23 02:03 | close | 1236 | 0.54 | 1.55956 | 0.00000 | 0.00000 | 62.75 | 52876.05 |
2472 | 2023.01.23 02:03 | close | 1235 | 0.60 | 1.55956 | 0.00000 | 0.00000 | -19.70 | 52856.35 |
2473 | 2023.01.23 02:03 | buy | 1237 | 0.60 | 1.55996 | 0.00000 | 0.00000 | ||
2474 | 2023.01.23 06:53 | close | 1237 | 0.60 | 1.56224 | 0.00000 | 0.00000 | 92.26 | 52948.61 |
2475 | 2023.01.23 06:53 | sell | 1238 | 0.60 | 1.56224 | 0.00000 | 0.00000 | ||
2476 | 2023.01.23 08:16 | close | 1238 | 0.60 | 1.56014 | 0.00000 | 0.00000 | 85.00 | 53033.61 |
2477 | 2023.01.23 08:16 | sell | 1239 | 0.60 | 1.55974 | 0.00000 | 0.00000 | ||
2478 | 2023.01.23 08:38 | close | 1239 | 0.60 | 1.55765 | 0.00000 | 0.00000 | 84.59 | 53118.20 |
2479 | 2023.01.23 08:38 | sell | 1240 | 0.60 | 1.55725 | 0.00000 | 0.00000 | ||
2480 | 2023.01.23 08:55 | close | 1240 | 0.60 | 1.55525 | 0.00000 | 0.00000 | 80.94 | 53199.14 |
2481 | 2023.01.23 08:55 | sell | 1241 | 0.60 | 1.55485 | 0.00000 | 0.00000 | ||
2482 | 2023.01.23 09:47 | sell | 1242 | 0.54 | 1.55730 | 0.00000 | 0.00000 | ||
2483 | 2023.01.23 10:40 | close | 1242 | 0.54 | 1.55536 | 0.00000 | 0.00000 | 70.66 | 53269.80 |
2484 | 2023.01.23 10:40 | close | 1241 | 0.60 | 1.55536 | 0.00000 | 0.00000 | -20.64 | 53249.16 |
2485 | 2023.01.23 10:40 | sell | 1243 | 0.60 | 1.55496 | 0.00000 | 0.00000 | ||
2486 | 2023.01.23 13:19 | close | 1243 | 0.60 | 1.55288 | 0.00000 | 0.00000 | 84.19 | 53333.35 |
2487 | 2023.01.23 13:19 | sell | 1244 | 0.60 | 1.55248 | 0.00000 | 0.00000 | ||
2488 | 2023.01.23 13:44 | sell | 1245 | 0.54 | 1.55503 | 0.00000 | 0.00000 | ||
2489 | 2023.01.23 14:19 | sell | 1246 | 0.48 | 1.55799 | 0.00000 | 0.00000 | ||
2490 | 2023.01.23 15:20 | close | 1246 | 0.48 | 1.55452 | 0.00000 | 0.00000 | 112.35 | 53445.70 |
2491 | 2023.01.23 15:20 | close | 1245 | 0.54 | 1.55452 | 0.00000 | 0.00000 | 18.58 | 53464.28 |
2492 | 2023.01.23 15:20 | close | 1244 | 0.60 | 1.55452 | 0.00000 | 0.00000 | -82.57 | 53381.71 |
2493 | 2023.01.23 15:20 | sell | 1247 | 0.60 | 1.55412 | 0.00000 | 0.00000 | ||
2494 | 2023.01.23 15:46 | close | 1247 | 0.60 | 1.55188 | 0.00000 | 0.00000 | 90.66 | 53472.37 |
2495 | 2023.01.23 15:46 | sell | 1248 | 0.60 | 1.55148 | 0.00000 | 0.00000 | ||
2496 | 2023.01.23 15:55 | close | 1248 | 0.60 | 1.54934 | 0.00000 | 0.00000 | 86.61 | 53558.98 |
2497 | 2023.01.23 15:55 | sell | 1249 | 0.60 | 1.54894 | 0.00000 | 0.00000 | ||
2498 | 2023.01.23 15:58 | close | 1249 | 0.60 | 1.54586 | 0.00000 | 0.00000 | 124.66 | 53683.64 |
2499 | 2023.01.23 15:58 | sell | 1250 | 0.60 | 1.54546 | 0.00000 | 0.00000 | ||
2500 | 2023.01.24 08:04 | sell | 1251 | 0.54 | 1.54801 | 0.00000 | 0.00000 | ||
2501 | 2023.01.24 15:15 | close | 1251 | 0.54 | 1.54519 | 0.00000 | 0.00000 | 102.72 | 53786.36 |
2502 | 2023.01.24 15:15 | close | 1250 | 0.60 | 1.54519 | 0.00000 | 0.00000 | 12.81 | 53799.17 |
2503 | 2023.01.24 15:15 | sell | 1252 | 0.60 | 1.54479 | 0.00000 | 0.00000 | ||
2504 | 2023.01.24 15:26 | close | 1252 | 0.60 | 1.54227 | 0.00000 | 0.00000 | 101.99 | 53901.16 |
2505 | 2023.01.24 15:26 | sell | 1253 | 0.60 | 1.54187 | 0.00000 | 0.00000 | ||
2506 | 2023.01.24 16:06 | sell | 1254 | 0.54 | 1.54440 | 0.00000 | 0.00000 | ||
2507 | 2023.01.24 23:11 | sell | 1255 | 0.48 | 1.54687 | 0.00000 | 0.00000 | ||
2508 | 2023.01.25 00:31 | close | 1255 | 0.48 | 1.54130 | 0.00000 | 0.00000 | 181.85 | 54083.01 |
2509 | 2023.01.25 00:31 | close | 1254 | 0.54 | 1.54130 | 0.00000 | 0.00000 | 114.62 | 54197.62 |
2510 | 2023.01.25 00:31 | close | 1253 | 0.60 | 1.54130 | 0.00000 | 0.00000 | 24.95 | 54222.57 |
2511 | 2023.01.25 00:31 | sell | 1256 | 0.60 | 1.54090 | 0.00000 | 0.00000 | ||
2512 | 2023.01.25 00:32 | close | 1256 | 0.60 | 1.53868 | 0.00000 | 0.00000 | 89.85 | 54312.42 |
2513 | 2023.01.25 00:32 | sell | 1257 | 0.60 | 1.53828 | 0.00000 | 0.00000 | ||
2514 | 2023.01.25 00:40 | sell | 1258 | 0.54 | 1.54128 | 0.00000 | 0.00000 | ||
2515 | 2023.01.25 00:58 | close | 1258 | 0.54 | 1.53904 | 0.00000 | 0.00000 | 81.60 | 54394.02 |
2516 | 2023.01.25 00:58 | close | 1257 | 0.60 | 1.53904 | 0.00000 | 0.00000 | -30.76 | 54363.26 |
2517 | 2023.01.25 00:58 | sell | 1259 | 0.60 | 1.53864 | 0.00000 | 0.00000 | ||
2518 | 2023.01.25 01:05 | close | 1259 | 0.60 | 1.53663 | 0.00000 | 0.00000 | 81.35 | 54444.61 |
2519 | 2023.01.25 01:05 | sell | 1260 | 0.60 | 1.53623 | 0.00000 | 0.00000 | ||
2520 | 2023.01.25 06:11 | close | 1260 | 0.60 | 1.53411 | 0.00000 | 0.00000 | 85.81 | 54530.42 |
2521 | 2023.01.25 06:11 | sell | 1261 | 0.60 | 1.53371 | 0.00000 | 0.00000 | ||
2522 | 2023.01.25 08:50 | close | 1261 | 0.60 | 1.53145 | 0.00000 | 0.00000 | 91.48 | 54621.90 |
2523 | 2023.01.25 08:50 | sell | 1262 | 0.60 | 1.53105 | 0.00000 | 0.00000 | ||
2524 | 2023.01.25 09:06 | sell | 1263 | 0.54 | 1.53349 | 0.00000 | 0.00000 | ||
2525 | 2023.01.25 12:44 | sell | 1264 | 0.48 | 1.53610 | 0.00000 | 0.00000 | ||
2526 | 2023.01.25 13:40 | sell | 1265 | 0.43 | 1.53864 | 0.00000 | 0.00000 | ||
2527 | 2023.01.25 15:02 | sell | 1266 | 0.39 | 1.54133 | 0.00000 | 0.00000 | ||
2528 | 2023.01.26 02:41 | close | 1266 | 0.39 | 1.53523 | 0.00000 | 0.00000 | 164.13 | 54786.02 |
2529 | 2023.01.26 02:41 | close | 1265 | 0.43 | 1.53523 | 0.00000 | 0.00000 | 102.94 | 54888.97 |
2530 | 2023.01.26 02:41 | close | 1264 | 0.48 | 1.53523 | 0.00000 | 0.00000 | 32.67 | 54921.64 |
2531 | 2023.01.26 02:41 | close | 1263 | 0.54 | 1.53523 | 0.00000 | 0.00000 | -58.33 | 54863.31 |
2532 | 2023.01.26 02:41 | close | 1262 | 0.60 | 1.53523 | 0.00000 | 0.00000 | -163.54 | 54699.76 |
2533 | 2023.01.26 02:41 | sell | 1267 | 0.60 | 1.53483 | 0.00000 | 0.00000 | ||
2534 | 2023.01.26 05:54 | close | 1267 | 0.60 | 1.53169 | 0.00000 | 0.00000 | 127.09 | 54826.85 |
2535 | 2023.01.26 05:54 | sell | 1268 | 0.60 | 1.53129 | 0.00000 | 0.00000 | ||
2536 | 2023.01.26 06:27 | sell | 1269 | 0.54 | 1.53377 | 0.00000 | 0.00000 | ||
2537 | 2023.01.26 07:19 | sell | 1270 | 0.48 | 1.53636 | 0.00000 | 0.00000 | ||
2538 | 2023.01.26 10:22 | close | 1270 | 0.48 | 1.53324 | 0.00000 | 0.00000 | 101.03 | 54927.88 |
2539 | 2023.01.26 10:22 | close | 1269 | 0.54 | 1.53324 | 0.00000 | 0.00000 | 19.30 | 54947.18 |
2540 | 2023.01.26 10:22 | close | 1268 | 0.60 | 1.53324 | 0.00000 | 0.00000 | -78.92 | 54868.26 |
2541 | 2023.01.26 10:22 | sell | 1271 | 0.60 | 1.53284 | 0.00000 | 0.00000 | ||
2542 | 2023.01.26 11:19 | close | 1271 | 0.60 | 1.53080 | 0.00000 | 0.00000 | 82.56 | 54950.82 |
2543 | 2023.01.26 11:19 | sell | 1272 | 0.60 | 1.53040 | 0.00000 | 0.00000 | ||
2544 | 2023.01.26 14:21 | close | 1272 | 0.60 | 1.52840 | 0.00000 | 0.00000 | 80.95 | 55031.77 |
2545 | 2023.01.26 14:21 | sell | 1273 | 0.60 | 1.52800 | 0.00000 | 0.00000 | ||
2546 | 2023.01.26 14:48 | sell | 1274 | 0.54 | 1.53052 | 0.00000 | 0.00000 | ||
2547 | 2023.01.26 14:58 | sell | 1275 | 0.48 | 1.53330 | 0.00000 | 0.00000 | ||
2548 | 2023.01.26 22:52 | close | 1275 | 0.48 | 1.52993 | 0.00000 | 0.00000 | 109.12 | 55140.89 |
2549 | 2023.01.26 22:52 | close | 1274 | 0.54 | 1.52993 | 0.00000 | 0.00000 | 21.49 | 55162.38 |
2550 | 2023.01.26 22:52 | close | 1273 | 0.60 | 1.52993 | 0.00000 | 0.00000 | -78.11 | 55084.27 |
2551 | 2023.01.26 22:52 | sell | 1276 | 0.60 | 1.52953 | 0.00000 | 0.00000 | ||
2552 | 2023.01.27 02:37 | close | 1276 | 0.60 | 1.52746 | 0.00000 | 0.00000 | 85.66 | 55169.93 |
2553 | 2023.01.27 02:37 | sell | 1277 | 0.60 | 1.52706 | 0.00000 | 0.00000 | ||
2554 | 2023.01.27 03:51 | sell | 1278 | 0.54 | 1.52946 | 0.00000 | 0.00000 | ||
2555 | 2023.01.27 08:29 | sell | 1279 | 0.48 | 1.53188 | 0.00000 | 0.00000 | ||
2556 | 2023.01.27 13:12 | close | 1279 | 0.48 | 1.52879 | 0.00000 | 0.00000 | 100.05 | 55269.98 |
2557 | 2023.01.27 13:12 | close | 1278 | 0.54 | 1.52879 | 0.00000 | 0.00000 | 24.41 | 55294.39 |
2558 | 2023.01.27 13:12 | close | 1277 | 0.60 | 1.52879 | 0.00000 | 0.00000 | -70.01 | 55224.38 |
2559 | 2023.01.27 13:12 | sell | 1280 | 0.60 | 1.52839 | 0.00000 | 0.00000 | ||
2560 | 2023.01.27 13:35 | close | 1280 | 0.60 | 1.52626 | 0.00000 | 0.00000 | 86.21 | 55310.59 |
2561 | 2023.01.27 13:35 | sell | 1281 | 0.60 | 1.52586 | 0.00000 | 0.00000 | ||
2562 | 2023.01.27 13:49 | sell | 1282 | 0.54 | 1.52827 | 0.00000 | 0.00000 | ||
2563 | 2023.01.30 02:35 | sell | 1283 | 0.48 | 1.53106 | 0.00000 | 0.00000 | ||
2564 | 2023.01.30 03:06 | sell | 1284 | 0.43 | 1.53347 | 0.00000 | 0.00000 | ||
2565 | 2023.01.30 08:07 | sell | 1285 | 0.39 | 1.53636 | 0.00000 | 0.00000 | ||
2566 | 2023.01.30 08:27 | sell | 1286 | 0.35 | 1.53883 | 0.00000 | 0.00000 | ||
2567 | 2023.01.31 00:32 | sell | 1287 | 0.31 | 1.54153 | 0.00000 | 0.00000 | ||
2568 | 2023.01.31 09:31 | sell | 1288 | 0.28 | 1.54397 | 0.00000 | 0.00000 | ||
2569 | 2023.01.31 10:40 | sell | 1289 | 0.25 | 1.54653 | 0.00000 | 0.00000 | ||
2570 | 2023.01.31 10:58 | sell | 1290 | 0.23 | 1.54911 | 0.00000 | 0.00000 | ||
2571 | 2023.02.02 14:08 | close | 1290 | 0.23 | 1.53515 | 0.00000 | 0.00000 | 219.47 | 55530.05 |
2572 | 2023.02.02 14:08 | close | 1289 | 0.25 | 1.53515 | 0.00000 | 0.00000 | 195.04 | 55725.09 |
2573 | 2023.02.02 14:08 | close | 1288 | 0.28 | 1.53515 | 0.00000 | 0.00000 | 170.09 | 55895.18 |
2574 | 2023.02.02 14:08 | close | 1287 | 0.31 | 1.53515 | 0.00000 | 0.00000 | 137.30 | 56032.48 |
2575 | 2023.02.02 14:08 | close | 1286 | 0.35 | 1.53515 | 0.00000 | 0.00000 | 92.35 | 56124.82 |
2576 | 2023.02.02 14:08 | close | 1285 | 0.39 | 1.53515 | 0.00000 | 0.00000 | 37.92 | 56162.75 |
2577 | 2023.02.02 14:08 | close | 1284 | 0.43 | 1.53515 | 0.00000 | 0.00000 | -42.01 | 56120.74 |
2578 | 2023.02.02 14:08 | close | 1283 | 0.48 | 1.53515 | 0.00000 | 0.00000 | -124.93 | 55995.81 |
2579 | 2023.02.02 14:08 | close | 1282 | 0.54 | 1.53515 | 0.00000 | 0.00000 | -240.48 | 55755.32 |
2580 | 2023.02.02 14:08 | close | 1281 | 0.60 | 1.53515 | 0.00000 | 0.00000 | -364.75 | 55390.57 |
2581 | 2023.02.02 14:08 | sell | 1291 | 0.60 | 1.53475 | 0.00000 | 0.00000 | ||
2582 | 2023.02.02 14:52 | sell | 1292 | 0.54 | 1.53756 | 0.00000 | 0.00000 | ||
2583 | 2023.02.02 15:49 | sell | 1293 | 0.48 | 1.54008 | 0.00000 | 0.00000 | ||
2584 | 2023.02.02 19:57 | sell | 1294 | 0.43 | 1.54267 | 0.00000 | 0.00000 | ||
2585 | 2023.02.03 08:29 | sell | 1295 | 0.39 | 1.54515 | 0.00000 | 0.00000 | ||
2586 | 2023.02.03 09:54 | sell | 1296 | 0.35 | 1.54766 | 0.00000 | 0.00000 | ||
2587 | 2023.02.03 13:11 | sell | 1297 | 0.31 | 1.55017 | 0.00000 | 0.00000 | ||
2588 | 2023.02.03 13:38 | sell | 1298 | 0.28 | 1.55329 | 0.00000 | 0.00000 | ||
2589 | 2023.02.03 14:19 | sell | 1299 | 0.25 | 1.55570 | 0.00000 | 0.00000 | ||
2590 | 2023.02.03 15:01 | sell | 1300 | 0.23 | 1.55823 | 0.00000 | 0.00000 | ||
2591 | 2023.02.05 22:00 | sell | 1301 | 0.20 | 1.56285 | 0.00000 | 0.00000 | ||
2592 | 2023.02.07 09:10 | close | 1301 | 0.20 | 1.54487 | 0.00000 | 0.00000 | 243.82 | 55634.39 |
2593 | 2023.02.07 09:10 | close | 1300 | 0.23 | 1.54487 | 0.00000 | 0.00000 | 208.72 | 55843.11 |
2594 | 2023.02.07 09:10 | close | 1299 | 0.25 | 1.54487 | 0.00000 | 0.00000 | 184.19 | 56027.30 |
2595 | 2023.02.07 09:10 | close | 1298 | 0.28 | 1.54487 | 0.00000 | 0.00000 | 160.78 | 56188.08 |
2596 | 2023.02.07 09:10 | close | 1297 | 0.31 | 1.54487 | 0.00000 | 0.00000 | 112.77 | 56300.85 |
2597 | 2023.02.07 09:10 | close | 1296 | 0.35 | 1.54487 | 0.00000 | 0.00000 | 68.06 | 56368.91 |
2598 | 2023.02.07 09:10 | close | 1295 | 0.39 | 1.54487 | 0.00000 | 0.00000 | 9.81 | 56378.72 |
2599 | 2023.02.07 09:10 | close | 1294 | 0.43 | 1.54487 | 0.00000 | 0.00000 | -59.78 | 56318.94 |
2600 | 2023.02.07 09:10 | close | 1293 | 0.48 | 1.54487 | 0.00000 | 0.00000 | -150.59 | 56168.35 |
2601 | 2023.02.07 09:10 | close | 1292 | 0.54 | 1.54487 | 0.00000 | 0.00000 | -261.22 | 55907.13 |
2602 | 2023.02.07 09:10 | close | 1291 | 0.60 | 1.54487 | 0.00000 | 0.00000 | -403.96 | 55503.17 |
2603 | 2023.02.07 09:10 | buy | 1302 | 0.60 | 1.54487 | 0.00000 | 0.00000 | ||
2604 | 2023.02.07 13:22 | close | 1302 | 0.60 | 1.54702 | 0.00000 | 0.00000 | 87.00 | 55590.17 |
2605 | 2023.02.07 13:22 | sell | 1303 | 0.60 | 1.54702 | 0.00000 | 0.00000 | ||
2606 | 2023.02.07 15:13 | sell | 1304 | 0.54 | 1.54948 | 0.00000 | 0.00000 | ||
2607 | 2023.02.07 15:51 | close | 1304 | 0.54 | 1.54741 | 0.00000 | 0.00000 | 75.40 | 55665.57 |
2608 | 2023.02.07 15:51 | close | 1303 | 0.60 | 1.54741 | 0.00000 | 0.00000 | -15.78 | 55649.79 |
2609 | 2023.02.07 15:51 | sell | 1305 | 0.60 | 1.54701 | 0.00000 | 0.00000 | ||
2610 | 2023.02.07 16:37 | close | 1305 | 0.60 | 1.54499 | 0.00000 | 0.00000 | 81.75 | 55731.54 |
2611 | 2023.02.07 16:37 | sell | 1306 | 0.60 | 1.54459 | 0.00000 | 0.00000 | ||
2612 | 2023.02.07 17:46 | close | 1306 | 0.60 | 1.54182 | 0.00000 | 0.00000 | 112.11 | 55843.65 |
2613 | 2023.02.07 17:46 | sell | 1307 | 0.60 | 1.54142 | 0.00000 | 0.00000 | ||
2614 | 2023.02.07 18:16 | sell | 1308 | 0.54 | 1.54412 | 0.00000 | 0.00000 | ||
2615 | 2023.02.07 18:33 | sell | 1309 | 0.48 | 1.54684 | 0.00000 | 0.00000 | ||
2616 | 2023.02.07 20:48 | close | 1309 | 0.48 | 1.54340 | 0.00000 | 0.00000 | 111.39 | 55955.04 |
2617 | 2023.02.07 20:48 | close | 1308 | 0.54 | 1.54340 | 0.00000 | 0.00000 | 26.23 | 55981.27 |
2618 | 2023.02.07 20:48 | close | 1307 | 0.60 | 1.54340 | 0.00000 | 0.00000 | -80.13 | 55901.14 |
2619 | 2023.02.07 20:48 | sell | 1310 | 0.60 | 1.54300 | 0.00000 | 0.00000 | ||
2620 | 2023.02.07 22:04 | close | 1310 | 0.60 | 1.53971 | 0.00000 | 0.00000 | 133.15 | 56034.29 |
2621 | 2023.02.07 22:04 | sell | 1311 | 0.60 | 1.53931 | 0.00000 | 0.00000 | ||
2622 | 2023.02.07 23:24 | sell | 1312 | 0.54 | 1.54175 | 0.00000 | 0.00000 | ||
2623 | 2023.02.08 06:31 | close | 1312 | 0.54 | 1.53983 | 0.00000 | 0.00000 | 71.63 | 56105.91 |
2624 | 2023.02.08 06:31 | close | 1311 | 0.60 | 1.53983 | 0.00000 | 0.00000 | -19.16 | 56086.75 |
2625 | 2023.02.08 06:31 | sell | 1313 | 0.60 | 1.53943 | 0.00000 | 0.00000 | ||
2626 | 2023.02.08 13:23 | sell | 1314 | 0.54 | 1.54200 | 0.00000 | 0.00000 | ||
2627 | 2023.02.08 14:53 | sell | 1315 | 0.48 | 1.54458 | 0.00000 | 0.00000 | ||
2628 | 2023.02.08 16:23 | sell | 1316 | 0.43 | 1.54744 | 0.00000 | 0.00000 | ||
2629 | 2023.02.09 03:36 | close | 1316 | 0.43 | 1.54258 | 0.00000 | 0.00000 | 145.00 | 56231.75 |
2630 | 2023.02.09 03:36 | close | 1315 | 0.48 | 1.54258 | 0.00000 | 0.00000 | 69.26 | 56301.01 |
2631 | 2023.02.09 03:36 | close | 1314 | 0.54 | 1.54258 | 0.00000 | 0.00000 | -16.07 | 56284.94 |
2632 | 2023.02.09 03:36 | close | 1313 | 0.60 | 1.54258 | 0.00000 | 0.00000 | -121.87 | 56163.07 |
2633 | 2023.02.09 03:36 | sell | 1317 | 0.60 | 1.54218 | 0.00000 | 0.00000 | ||
2634 | 2023.02.09 08:02 | close | 1317 | 0.60 | 1.54009 | 0.00000 | 0.00000 | 84.59 | 56247.66 |
2635 | 2023.02.09 08:02 | sell | 1318 | 0.60 | 1.53969 | 0.00000 | 0.00000 | ||
2636 | 2023.02.09 09:08 | sell | 1319 | 0.54 | 1.54211 | 0.00000 | 0.00000 | ||
2637 | 2023.02.09 13:52 | close | 1319 | 0.54 | 1.54001 | 0.00000 | 0.00000 | 76.50 | 56324.16 |
2638 | 2023.02.09 13:52 | close | 1318 | 0.60 | 1.54001 | 0.00000 | 0.00000 | -12.95 | 56311.21 |
2639 | 2023.02.09 13:52 | sell | 1320 | 0.60 | 1.53961 | 0.00000 | 0.00000 | ||
2640 | 2023.02.09 14:59 | sell | 1321 | 0.54 | 1.54203 | 0.00000 | 0.00000 | ||
2641 | 2023.02.09 15:38 | sell | 1322 | 0.48 | 1.54443 | 0.00000 | 0.00000 | ||
2642 | 2023.02.09 19:38 | sell | 1323 | 0.43 | 1.54739 | 0.00000 | 0.00000 | ||
2643 | 2023.02.10 03:22 | sell | 1324 | 0.39 | 1.55030 | 0.00000 | 0.00000 | ||
2644 | 2023.02.10 09:08 | close | 1324 | 0.39 | 1.54389 | 0.00000 | 0.00000 | 168.63 | 56479.84 |
2645 | 2023.02.10 09:08 | close | 1323 | 0.43 | 1.54389 | 0.00000 | 0.00000 | 102.86 | 56582.70 |
2646 | 2023.02.10 09:08 | close | 1322 | 0.48 | 1.54389 | 0.00000 | 0.00000 | 18.98 | 56601.68 |
2647 | 2023.02.10 09:08 | close | 1321 | 0.54 | 1.54389 | 0.00000 | 0.00000 | -66.07 | 56535.61 |
2648 | 2023.02.10 09:08 | close | 1320 | 0.60 | 1.54389 | 0.00000 | 0.00000 | -171.35 | 56364.26 |
2649 | 2023.02.10 09:08 | buy | 1325 | 0.60 | 1.54389 | 0.00000 | 0.00000 | ||
2650 | 2023.02.10 13:31 | buy | 1326 | 0.54 | 1.54123 | 0.00000 | 0.00000 | ||
2651 | 2023.02.10 15:04 | close | 1326 | 0.54 | 1.54316 | 0.00000 | 0.00000 | 70.29 | 56434.55 |
2652 | 2023.02.10 15:04 | close | 1325 | 0.60 | 1.54316 | 0.00000 | 0.00000 | -29.54 | 56405.01 |
2653 | 2023.02.10 15:04 | buy | 1327 | 0.60 | 1.54356 | 0.00000 | 0.00000 | ||
2654 | 2023.02.10 15:12 | buy | 1328 | 0.54 | 1.54156 | 0.00000 | 0.00000 | ||
2655 | 2023.02.10 15:34 | close | 1328 | 0.54 | 1.54321 | 0.00000 | 0.00000 | 60.09 | 56465.10 |
2656 | 2023.02.10 15:34 | close | 1327 | 0.60 | 1.54321 | 0.00000 | 0.00000 | -14.17 | 56450.93 |
2657 | 2023.02.10 15:34 | buy | 1329 | 0.60 | 1.54361 | 0.00000 | 0.00000 | ||
2658 | 2023.02.12 22:04 | buy | 1330 | 0.54 | 1.54151 | 0.00000 | 0.00000 | ||
2659 | 2023.02.12 22:21 | close | 1330 | 0.54 | 1.54317 | 0.00000 | 0.00000 | 60.46 | 56511.39 |
2660 | 2023.02.12 22:21 | close | 1329 | 0.60 | 1.54317 | 0.00000 | 0.00000 | -17.81 | 56493.58 |
2661 | 2023.02.12 22:21 | sell | 1331 | 0.60 | 1.54317 | 0.00000 | 0.00000 | ||
2662 | 2023.02.13 01:13 | sell | 1332 | 0.54 | 1.54567 | 0.00000 | 0.00000 | ||
2663 | 2023.02.13 02:19 | close | 1332 | 0.54 | 1.54361 | 0.00000 | 0.00000 | 75.04 | 56568.62 |
2664 | 2023.02.13 02:19 | close | 1331 | 0.60 | 1.54361 | 0.00000 | 0.00000 | -15.92 | 56552.69 |
2665 | 2023.02.13 02:19 | sell | 1333 | 0.60 | 1.54321 | 0.00000 | 0.00000 | ||
2666 | 2023.02.13 08:54 | close | 1333 | 0.60 | 1.54089 | 0.00000 | 0.00000 | 93.89 | 56646.58 |
2667 | 2023.02.13 08:54 | sell | 1334 | 0.60 | 1.54049 | 0.00000 | 0.00000 | ||
2668 | 2023.02.13 09:56 | sell | 1335 | 0.54 | 1.54327 | 0.00000 | 0.00000 | ||
2669 | 2023.02.13 11:22 | close | 1335 | 0.54 | 1.54124 | 0.00000 | 0.00000 | 73.94 | 56720.52 |
2670 | 2023.02.13 11:22 | close | 1334 | 0.60 | 1.54124 | 0.00000 | 0.00000 | -30.35 | 56690.17 |
2671 | 2023.02.13 11:22 | buy | 1336 | 0.60 | 1.54124 | 0.00000 | 0.00000 | ||
2672 | 2023.02.13 13:08 | buy | 1337 | 0.54 | 1.53915 | 0.00000 | 0.00000 | ||
2673 | 2023.02.13 14:02 | close | 1337 | 0.54 | 1.54091 | 0.00000 | 0.00000 | 64.10 | 56754.27 |
2674 | 2023.02.13 14:02 | close | 1336 | 0.60 | 1.54091 | 0.00000 | 0.00000 | -13.35 | 56740.92 |
2675 | 2023.02.13 14:02 | sell | 1338 | 0.60 | 1.54091 | 0.00000 | 0.00000 | ||
2676 | 2023.02.13 17:32 | close | 1338 | 0.60 | 1.53883 | 0.00000 | 0.00000 | 84.18 | 56825.10 |
2677 | 2023.02.13 17:32 | sell | 1339 | 0.60 | 1.53843 | 0.00000 | 0.00000 | ||
2678 | 2023.02.14 00:40 | sell | 1340 | 0.54 | 1.54094 | 0.00000 | 0.00000 | ||
2679 | 2023.02.14 09:00 | sell | 1341 | 0.48 | 1.54347 | 0.00000 | 0.00000 | ||
2680 | 2023.02.14 12:43 | close | 1341 | 0.48 | 1.54023 | 0.00000 | 0.00000 | 104.91 | 56930.01 |
2681 | 2023.02.14 12:43 | close | 1340 | 0.54 | 1.54023 | 0.00000 | 0.00000 | 25.86 | 56955.87 |
2682 | 2023.02.14 12:43 | close | 1339 | 0.60 | 1.54023 | 0.00000 | 0.00000 | -70.97 | 56884.90 |
2683 | 2023.02.14 12:43 | sell | 1342 | 0.60 | 1.53983 | 0.00000 | 0.00000 | ||
2684 | 2023.02.14 13:31 | sell | 1343 | 0.54 | 1.54250 | 0.00000 | 0.00000 | ||
2685 | 2023.02.14 13:33 | close | 1343 | 0.54 | 1.53686 | 0.00000 | 0.00000 | 205.45 | 57090.35 |
2686 | 2023.02.14 13:33 | close | 1342 | 0.60 | 1.53686 | 0.00000 | 0.00000 | 120.20 | 57210.55 |
2687 | 2023.02.14 13:33 | sell | 1344 | 0.60 | 1.53646 | 0.00000 | 0.00000 | ||
2688 | 2023.02.14 13:34 | sell | 1345 | 0.54 | 1.53898 | 0.00000 | 0.00000 | ||
2689 | 2023.02.14 13:41 | sell | 1346 | 0.48 | 1.54146 | 0.00000 | 0.00000 | ||
2690 | 2023.02.14 13:50 | close | 1346 | 0.48 | 1.53705 | 0.00000 | 0.00000 | 142.79 | 57353.34 |
2691 | 2023.02.14 13:50 | close | 1345 | 0.54 | 1.53705 | 0.00000 | 0.00000 | 70.30 | 57423.64 |
2692 | 2023.02.14 13:50 | close | 1344 | 0.60 | 1.53705 | 0.00000 | 0.00000 | -23.88 | 57399.76 |
2693 | 2023.02.14 13:50 | sell | 1347 | 0.60 | 1.53665 | 0.00000 | 0.00000 | ||
2694 | 2023.02.14 14:05 | sell | 1348 | 0.54 | 1.53921 | 0.00000 | 0.00000 | ||
2695 | 2023.02.14 14:11 | sell | 1349 | 0.48 | 1.54177 | 0.00000 | 0.00000 | ||
2696 | 2023.02.14 14:24 | sell | 1350 | 0.43 | 1.54441 | 0.00000 | 0.00000 | ||
2697 | 2023.02.14 14:32 | sell | 1351 | 0.39 | 1.54725 | 0.00000 | 0.00000 | ||
2698 | 2023.02.14 15:06 | close | 1351 | 0.39 | 1.54101 | 0.00000 | 0.00000 | 164.17 | 57563.93 |
2699 | 2023.02.14 15:06 | close | 1350 | 0.43 | 1.54101 | 0.00000 | 0.00000 | 98.62 | 57662.55 |
2700 | 2023.02.14 15:06 | close | 1349 | 0.48 | 1.54101 | 0.00000 | 0.00000 | 24.61 | 57687.16 |
2701 | 2023.02.14 15:06 | close | 1348 | 0.54 | 1.54101 | 0.00000 | 0.00000 | -65.57 | 57621.59 |
2702 | 2023.02.14 15:06 | close | 1347 | 0.60 | 1.54101 | 0.00000 | 0.00000 | -176.46 | 57445.13 |
2703 | 2023.02.14 15:06 | sell | 1352 | 0.60 | 1.54061 | 0.00000 | 0.00000 | ||
2704 | 2023.02.14 15:58 | close | 1352 | 0.60 | 1.53842 | 0.00000 | 0.00000 | 88.63 | 57533.76 |
2705 | 2023.02.14 15:58 | sell | 1353 | 0.60 | 1.53802 | 0.00000 | 0.00000 | ||
2706 | 2023.02.14 20:56 | close | 1353 | 0.60 | 1.53599 | 0.00000 | 0.00000 | 82.17 | 57615.93 |
2707 | 2023.02.14 20:56 | sell | 1354 | 0.60 | 1.53559 | 0.00000 | 0.00000 | ||
2708 | 2023.02.15 00:40 | sell | 1355 | 0.54 | 1.53826 | 0.00000 | 0.00000 | ||
2709 | 2023.02.15 02:11 | sell | 1356 | 0.48 | 1.54088 | 0.00000 | 0.00000 | ||
2710 | 2023.02.15 02:55 | sell | 1357 | 0.43 | 1.54341 | 0.00000 | 0.00000 | ||
2711 | 2023.02.15 05:11 | sell | 1358 | 0.39 | 1.54590 | 0.00000 | 0.00000 | ||
2712 | 2023.02.15 07:01 | sell | 1359 | 0.35 | 1.54871 | 0.00000 | 0.00000 | ||
2713 | 2023.02.15 07:29 | sell | 1360 | 0.31 | 1.55111 | 0.00000 | 0.00000 | ||
2714 | 2023.02.15 10:32 | sell | 1361 | 0.28 | 1.55355 | 0.00000 | 0.00000 | ||
2715 | 2023.02.16 15:04 | sell | 1362 | 0.25 | 1.55602 | 0.00000 | 0.00000 | ||
2716 | 2023.02.17 08:34 | sell | 1363 | 0.23 | 1.55867 | 0.00000 | 0.00000 | ||
2717 | 2023.02.20 13:29 | close | 1363 | 0.23 | 1.54490 | 0.00000 | 0.00000 | 214.36 | 57830.28 |
2718 | 2023.02.20 13:29 | close | 1362 | 0.25 | 1.54490 | 0.00000 | 0.00000 | 189.09 | 58019.38 |
2719 | 2023.02.20 13:29 | close | 1361 | 0.28 | 1.54490 | 0.00000 | 0.00000 | 167.76 | 58187.13 |
2720 | 2023.02.20 13:29 | close | 1360 | 0.31 | 1.54490 | 0.00000 | 0.00000 | 134.70 | 58321.84 |
2721 | 2023.02.20 13:29 | close | 1359 | 0.35 | 1.54490 | 0.00000 | 0.00000 | 95.42 | 58417.25 |
2722 | 2023.02.20 13:29 | close | 1358 | 0.39 | 1.54490 | 0.00000 | 0.00000 | 32.40 | 58449.66 |
2723 | 2023.02.20 13:29 | close | 1357 | 0.43 | 1.54490 | 0.00000 | 0.00000 | -36.50 | 58413.16 |
2724 | 2023.02.20 13:29 | close | 1356 | 0.48 | 1.54490 | 0.00000 | 0.00000 | -122.66 | 58290.50 |
2725 | 2023.02.20 13:29 | close | 1355 | 0.54 | 1.54490 | 0.00000 | 0.00000 | -233.43 | 58057.07 |
2726 | 2023.02.20 13:29 | close | 1354 | 0.60 | 1.54490 | 0.00000 | 0.00000 | -365.55 | 57691.52 |
2727 | 2023.02.20 13:29 | sell | 1364 | 0.60 | 1.54450 | 0.00000 | 0.00000 | ||
2728 | 2023.02.21 00:05 | sell | 1365 | 0.54 | 1.54699 | 0.00000 | 0.00000 | ||
2729 | 2023.02.21 00:35 | close | 1365 | 0.54 | 1.54514 | 0.00000 | 0.00000 | 67.39 | 57758.91 |
2730 | 2023.02.21 00:35 | close | 1364 | 0.60 | 1.54514 | 0.00000 | 0.00000 | -24.02 | 57734.88 |
2731 | 2023.02.21 00:35 | sell | 1366 | 0.60 | 1.54474 | 0.00000 | 0.00000 | ||
2732 | 2023.02.21 01:03 | sell | 1367 | 0.54 | 1.54767 | 0.00000 | 0.00000 | ||
2733 | 2023.02.21 01:47 | close | 1367 | 0.54 | 1.54539 | 0.00000 | 0.00000 | 83.05 | 57817.93 |
2734 | 2023.02.21 01:47 | close | 1366 | 0.60 | 1.54539 | 0.00000 | 0.00000 | -26.31 | 57791.62 |
2735 | 2023.02.21 01:47 | sell | 1368 | 0.60 | 1.54499 | 0.00000 | 0.00000 | ||
2736 | 2023.02.21 04:50 | sell | 1369 | 0.54 | 1.54747 | 0.00000 | 0.00000 | ||
2737 | 2023.02.21 07:23 | sell | 1370 | 0.48 | 1.55018 | 0.00000 | 0.00000 | ||
2738 | 2023.02.21 08:20 | sell | 1371 | 0.43 | 1.55277 | 0.00000 | 0.00000 | ||
2739 | 2023.02.21 09:45 | close | 1371 | 0.43 | 1.54813 | 0.00000 | 0.00000 | 134.59 | 57926.21 |
2740 | 2023.02.21 09:45 | close | 1370 | 0.48 | 1.54813 | 0.00000 | 0.00000 | 66.37 | 57992.58 |
2741 | 2023.02.21 09:45 | close | 1369 | 0.54 | 1.54813 | 0.00000 | 0.00000 | -24.04 | 57968.54 |
2742 | 2023.02.21 09:45 | close | 1368 | 0.60 | 1.54813 | 0.00000 | 0.00000 | -127.08 | 57841.46 |
2743 | 2023.02.21 09:45 | sell | 1372 | 0.60 | 1.54773 | 0.00000 | 0.00000 | ||
2744 | 2023.02.21 12:31 | sell | 1373 | 0.54 | 1.55019 | 0.00000 | 0.00000 | ||
2745 | 2023.02.21 15:18 | sell | 1374 | 0.48 | 1.55273 | 0.00000 | 0.00000 | ||
2746 | 2023.02.22 00:31 | sell | 1375 | 0.43 | 1.55583 | 0.00000 | 0.00000 | ||
2747 | 2023.02.22 01:52 | sell | 1376 | 0.39 | 1.55863 | 0.00000 | 0.00000 | ||
2748 | 2023.02.22 07:22 | sell | 1377 | 0.35 | 1.56113 | 0.00000 | 0.00000 | ||
2749 | 2023.02.23 03:21 | close | 1377 | 0.35 | 1.55303 | 0.00000 | 0.00000 | 194.51 | 58035.97 |
2750 | 2023.02.23 03:21 | close | 1376 | 0.39 | 1.55303 | 0.00000 | 0.00000 | 150.99 | 58186.96 |
2751 | 2023.02.23 03:21 | close | 1375 | 0.43 | 1.55303 | 0.00000 | 0.00000 | 85.25 | 58272.21 |
2752 | 2023.02.23 03:21 | close | 1374 | 0.48 | 1.55303 | 0.00000 | 0.00000 | -3.71 | 58268.50 |
2753 | 2023.02.23 03:21 | close | 1373 | 0.54 | 1.55303 | 0.00000 | 0.00000 | -96.70 | 58171.80 |
2754 | 2023.02.23 03:21 | close | 1372 | 0.60 | 1.55303 | 0.00000 | 0.00000 | -207.02 | 57964.78 |
2755 | 2023.02.23 03:21 | buy | 1378 | 0.60 | 1.55303 | 0.00000 | 0.00000 | ||
2756 | 2023.02.23 05:02 | close | 1378 | 0.60 | 1.55505 | 0.00000 | 0.00000 | 81.75 | 58046.53 |
2757 | 2023.02.23 05:02 | buy | 1379 | 0.60 | 1.55545 | 0.00000 | 0.00000 | ||
2758 | 2023.02.23 11:03 | buy | 1380 | 0.54 | 1.55344 | 0.00000 | 0.00000 | ||
2759 | 2023.02.23 13:04 | close | 1380 | 0.54 | 1.55526 | 0.00000 | 0.00000 | 66.29 | 58112.82 |
2760 | 2023.02.23 13:04 | close | 1379 | 0.60 | 1.55526 | 0.00000 | 0.00000 | -7.69 | 58105.13 |
2761 | 2023.02.23 13:04 | buy | 1381 | 0.60 | 1.55566 | 0.00000 | 0.00000 | ||
2762 | 2023.02.23 14:27 | buy | 1382 | 0.54 | 1.55335 | 0.00000 | 0.00000 | ||
2763 | 2023.02.23 15:48 | close | 1382 | 0.54 | 1.55545 | 0.00000 | 0.00000 | 76.49 | 58181.62 |
2764 | 2023.02.23 15:48 | close | 1381 | 0.60 | 1.55545 | 0.00000 | 0.00000 | -8.50 | 58173.12 |
2765 | 2023.02.23 15:48 | buy | 1383 | 0.60 | 1.55585 | 0.00000 | 0.00000 | ||
2766 | 2023.02.23 16:16 | close | 1383 | 0.60 | 1.55795 | 0.00000 | 0.00000 | 84.98 | 58258.10 |
2767 | 2023.02.23 16:16 | buy | 1384 | 0.60 | 1.55835 | 0.00000 | 0.00000 | ||
2768 | 2023.02.23 20:09 | buy | 1385 | 0.54 | 1.55627 | 0.00000 | 0.00000 | ||
2769 | 2023.02.24 07:32 | close | 1385 | 0.54 | 1.55810 | 0.00000 | 0.00000 | 63.12 | 58321.23 |
2770 | 2023.02.24 07:32 | close | 1384 | 0.60 | 1.55810 | 0.00000 | 0.00000 | -14.03 | 58307.20 |
2771 | 2023.02.24 07:32 | sell | 1386 | 0.60 | 1.55810 | 0.00000 | 0.00000 | ||
2772 | 2023.02.24 08:26 | sell | 1387 | 0.54 | 1.56061 | 0.00000 | 0.00000 | ||
2773 | 2023.02.24 11:38 | sell | 1388 | 0.48 | 1.56301 | 0.00000 | 0.00000 | ||
2774 | 2023.02.24 12:51 | sell | 1389 | 0.43 | 1.56541 | 0.00000 | 0.00000 | ||
2775 | 2023.02.24 14:41 | sell | 1390 | 0.39 | 1.56844 | 0.00000 | 0.00000 | ||
2776 | 2023.02.27 03:41 | sell | 1391 | 0.35 | 1.57085 | 0.00000 | 0.00000 | ||
2777 | 2023.02.27 12:21 | sell | 1392 | 0.31 | 1.57340 | 0.00000 | 0.00000 | ||
2778 | 2023.02.27 14:36 | sell | 1393 | 0.28 | 1.57596 | 0.00000 | 0.00000 | ||
2779 | 2023.02.28 08:01 | sell | 1394 | 0.25 | 1.57955 | 0.00000 | 0.00000 | ||
2780 | 2023.03.01 15:07 | sell | 1395 | 0.23 | 1.58195 | 0.00000 | 0.00000 | ||
2781 | 2023.03.06 14:40 | sell | 1396 | 0.20 | 1.58451 | 0.00000 | 0.00000 | ||
2782 | 2023.03.06 15:50 | sell | 1397 | 0.18 | 1.58696 | 0.00000 | 0.00000 | ||
2783 | 2023.03.07 03:31 | sell | 1398 | 0.16 | 1.59110 | 0.00000 | 0.00000 | ||
2784 | 2023.03.07 03:47 | sell | 1399 | 0.15 | 1.59379 | 0.00000 | 0.00000 | ||
2785 | 2023.03.07 08:15 | sell | 1400 | 0.13 | 1.59626 | 0.00000 | 0.00000 | ||
2786 | 2023.03.07 11:28 | sell | 1401 | 0.12 | 1.59870 | 0.00000 | 0.00000 | ||
2787 | 2023.03.07 13:26 | sell | 1402 | 0.11 | 1.60111 | 0.00000 | 0.00000 | ||
2788 | 2023.03.07 15:46 | sell | 1403 | 0.10 | 1.60379 | 0.00000 | 0.00000 | ||
2789 | 2023.03.09 20:13 | sell | 1404 | 0.09 | 1.60623 | 0.00000 | 0.00000 | ||
2790 | 2023.03.10 00:25 | sell | 1405 | 0.08 | 1.60876 | 0.00000 | 0.00000 | ||
2791 | 2023.03.10 02:28 | sell | 1406 | 0.07 | 1.61157 | 0.00000 | 0.00000 | ||
2792 | 2023.03.10 14:46 | sell | 1407 | 0.06 | 1.61418 | 0.00000 | 0.00000 | ||
2793 | 2023.03.10 18:34 | sell | 1408 | 0.05 | 1.61667 | 0.00000 | 0.00000 | ||
2794 | 2023.03.12 22:07 | sell | 1409 | 0.05 | 1.61978 | 0.00000 | 0.00000 | ||
2795 | 2023.03.22 19:13 | sell | 1410 | 0.04 | 1.62253 | 0.00000 | 0.00000 | ||
2796 | 2023.03.22 20:10 | sell | 1411 | 0.04 | 1.62495 | 0.00000 | 0.00000 | ||
2797 | 2023.03.29 11:32 | sell | 1412 | 0.03 | 1.62743 | 0.00000 | 0.00000 | ||
2798 | 2023.03.30 14:12 | sell | 1413 | 0.03 | 1.62997 | 0.00000 | 0.00000 | ||
2799 | 2023.04.05 07:41 | sell | 1414 | 0.03 | 1.63297 | 0.00000 | 0.00000 | ||
2800 | 2023.04.05 09:03 | sell | 1415 | 0.02 | 1.63542 | 0.00000 | 0.00000 | ||
2801 | 2023.04.05 09:22 | sell | 1416 | 0.02 | 1.63843 | 0.00000 | 0.00000 | ||
2802 | 2023.04.11 11:15 | sell | 1417 | 0.02 | 1.64095 | 0.00000 | 0.00000 | ||
2803 | 2023.04.12 14:35 | sell | 1418 | 0.02 | 1.64337 | 0.00000 | 0.00000 | ||
2804 | 2023.04.24 06:31 | sell | 1419 | 0.01 | 1.64585 | 0.00000 | 0.00000 | ||
2805 | 2023.04.24 10:23 | sell | 1420 | 0.01 | 1.64826 | 0.00000 | 0.00000 | ||
2806 | 2023.04.24 13:45 | sell | 1421 | 0.01 | 1.65076 | 0.00000 | 0.00000 | ||
2807 | 2023.04.25 02:06 | sell | 1422 | 0.01 | 1.65323 | 0.00000 | 0.00000 | ||
2808 | 2023.04.25 04:10 | sell | 1423 | 0.01 | 1.65593 | 0.00000 | 0.00000 | ||
2809 | 2023.04.25 13:56 | sell | 1424 | 0.01 | 1.65843 | 0.00000 | 0.00000 | ||
2810 | 2023.04.26 03:55 | sell | 1425 | 0.01 | 1.66088 | 0.00000 | 0.00000 | ||
2811 | 2023.04.26 06:01 | sell | 1426 | 0.01 | 1.66343 | 0.00000 | 0.00000 | ||
2812 | 2023.04.26 07:14 | sell | 1427 | 0.01 | 1.66586 | 0.00000 | 0.00000 | ||
2813 | 2023.04.26 08:09 | sell | 1428 | 0.01 | 1.66829 | 0.00000 | 0.00000 | ||
2814 | 2023.04.26 08:45 | sell | 1429 | 0.01 | 1.67069 | 0.00000 | 0.00000 | ||
2815 | 2023.04.26 09:07 | sell | 1430 | 0.01 | 1.67315 | 0.00000 | 0.00000 | ||
2816 | 2023.04.26 13:24 | sell | 1431 | 0.01 | 1.67634 | 0.00000 | 0.00000 | ||
2817 | 2023.05.31 23:59 | close at stop | 1431 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 23.01 | 58330.21 |
2818 | 2023.05.31 23:59 | close at stop | 1430 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 20.86 | 58351.07 |
2819 | 2023.05.31 23:59 | close at stop | 1429 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 19.20 | 58370.28 |
2820 | 2023.05.31 23:59 | close at stop | 1428 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 17.58 | 58387.86 |
2821 | 2023.05.31 23:59 | close at stop | 1427 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 15.94 | 58403.81 |
2822 | 2023.05.31 23:59 | close at stop | 1426 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 14.30 | 58418.11 |
2823 | 2023.05.31 23:59 | close at stop | 1425 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 12.58 | 58430.69 |
2824 | 2023.05.31 23:59 | close at stop | 1424 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 10.97 | 58441.66 |
2825 | 2023.05.31 23:59 | close at stop | 1423 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 9.28 | 58450.93 |
2826 | 2023.05.31 23:59 | close at stop | 1422 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 7.46 | 58458.39 |
2827 | 2023.05.31 23:59 | close at stop | 1421 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 5.83 | 58464.21 |
2828 | 2023.05.31 23:59 | close at stop | 1420 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 4.14 | 58468.35 |
2829 | 2023.05.31 23:59 | close at stop | 1419 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 2.51 | 58470.86 |
2830 | 2023.05.31 23:59 | close at stop | 1418 | 0.02 | 1.64384 | 0.00000 | 0.00000 | 2.42 | 58473.28 |
2831 | 2023.05.31 23:59 | close at stop | 1417 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -0.77 | 58472.51 |
2832 | 2023.05.31 23:59 | close at stop | 1416 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -3.80 | 58468.71 |
2833 | 2023.05.31 23:59 | close at stop | 1415 | 0.02 | 1.64384 | 0.00000 | 0.00000 | -7.86 | 58460.85 |
2834 | 2023.05.31 23:59 | close at stop | 1414 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -16.75 | 58444.10 |
2835 | 2023.05.31 23:59 | close at stop | 1413 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -22.44 | 58421.65 |
2836 | 2023.05.31 23:59 | close at stop | 1412 | 0.03 | 1.64384 | 0.00000 | 0.00000 | -27.30 | 58394.35 |
2837 | 2023.05.31 23:59 | close at stop | 1411 | 0.04 | 1.64384 | 0.00000 | 0.00000 | -42.21 | 58352.14 |
2838 | 2023.05.31 23:59 | close at stop | 1410 | 0.04 | 1.64384 | 0.00000 | 0.00000 | -48.74 | 58303.40 |
2839 | 2023.05.31 23:59 | close at stop | 1409 | 0.05 | 1.64384 | 0.00000 | 0.00000 | -68.65 | 58234.75 |
2840 | 2023.05.31 23:59 | close at stop | 1408 | 0.05 | 1.64384 | 0.00000 | 0.00000 | -79.14 | 58155.61 |
2841 | 2023.05.31 23:59 | close at stop | 1407 | 0.06 | 1.64384 | 0.00000 | 0.00000 | -105.04 | 58050.57 |
2842 | 2023.05.31 23:59 | close at stop | 1406 | 0.07 | 1.64384 | 0.00000 | 0.00000 | -134.88 | 57915.69 |
2843 | 2023.05.31 23:59 | close at stop | 1405 | 0.08 | 1.64384 | 0.00000 | 0.00000 | -169.31 | 57746.38 |
2844 | 2023.05.31 23:59 | close at stop | 1404 | 0.09 | 1.64384 | 0.00000 | 0.00000 | -205.55 | 57540.83 |
2845 | 2023.05.31 23:59 | close at stop | 1403 | 0.10 | 1.64384 | 0.00000 | 0.00000 | -243.60 | 57297.24 |
2846 | 2023.05.31 23:59 | close at stop | 1402 | 0.11 | 1.64384 | 0.00000 | 0.00000 | -287.85 | 57009.39 |
2847 | 2023.05.31 23:59 | close at stop | 1401 | 0.12 | 1.64384 | 0.00000 | 0.00000 | -333.51 | 56675.87 |
2848 | 2023.05.31 23:59 | close at stop | 1400 | 0.13 | 1.64384 | 0.00000 | 0.00000 | -382.71 | 56293.17 |
2849 | 2023.05.31 23:59 | close at stop | 1399 | 0.15 | 1.64384 | 0.00000 | 0.00000 | -466.58 | 55826.58 |
2850 | 2023.05.31 23:59 | close at stop | 1398 | 0.16 | 1.64384 | 0.00000 | 0.00000 | -526.72 | 55299.86 |
2851 | 2023.05.31 23:59 | close at stop | 1397 | 0.18 | 1.64384 | 0.00000 | 0.00000 | -642.26 | 54657.60 |
2852 | 2023.05.31 23:59 | close at stop | 1396 | 0.20 | 1.64384 | 0.00000 | 0.00000 | -746.68 | 53910.92 |
2853 | 2023.05.31 23:59 | close at stop | 1395 | 0.23 | 1.64384 | 0.00000 | 0.00000 | -894.81 | 53016.11 |
2854 | 2023.05.31 23:59 | close at stop | 1394 | 0.25 | 1.64384 | 0.00000 | 0.00000 | -1012.31 | 52003.80 |
2855 | 2023.05.31 23:59 | close at stop | 1393 | 0.28 | 1.64384 | 0.00000 | 0.00000 | -1200.71 | 50803.09 |
2856 | 2023.05.31 23:59 | close at stop | 1392 | 0.31 | 1.64384 | 0.00000 | 0.00000 | -1382.90 | 49420.19 |
2857 | 2023.05.31 23:59 | close at stop | 1391 | 0.35 | 1.64384 | 0.00000 | 0.00000 | -1621.54 | 47798.65 |
2858 | 2023.05.31 23:59 | close at stop | 1390 | 0.39 | 1.64384 | 0.00000 | 0.00000 | -1869.04 | 45929.61 |
2859 | 2023.05.31 23:59 | close at stop | 1389 | 0.43 | 1.64384 | 0.00000 | 0.00000 | -2148.62 | 43780.99 |
2860 | 2023.05.31 23:59 | close at stop | 1388 | 0.48 | 1.64384 | 0.00000 | 0.00000 | -2476.18 | 41304.80 |
2861 | 2023.05.31 23:59 | close at stop | 1387 | 0.54 | 1.64384 | 0.00000 | 0.00000 | -2873.13 | 38431.68 |
2862 | 2023.05.31 23:59 | close at stop | 1386 | 0.60 | 1.64384 | 0.00000 | 0.00000 | -3293.94 | 35137.74 |